49891 道指法兴六乙熊Ｊ (R 熊证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.068 | 11,230,000 | 1,430,000 | 0.953 | 11,230,000 | 0.071 | |||
| 18/12/2024 | 0.050 | 5,960,000 | 12,660,000 | 8.440 | 5,960,000 | 0.053 | |||
| 17/12/2024 | 0.052 | 490,000 | 18,620,000 | 12.413 | 270,000 | 0.050 | 220,000 | 0.052 | |
| 16/12/2024 | 0.049 | 440,000 | 18,670,000 | 12.447 | 380,000 | 0.047 | 60,000 | 0.049 | |
| 13/12/2024 | 0.047 | 690,000 | 18,990,000 | 12.660 | 520,000 | 0.047 | 170,000 | 0.048 | |
| 12/12/2024 | 0.047 | 240,000 | 19,340,000 | 12.893 | 220,000 | 0.046 | 20,000 | 0.047 | |
| 11/12/2024 | 0.043 | 430,000 | 19,540,000 | 13.027 | 430,000 | 0.043 | |||
| 10/12/2024 | 0.040 | 100,000 | 19,970,000 | 13.313 | 50,000 | 0.041 | |||
| 09/12/2024 | 0.039 | 10,170,000 | 20,020,000 | 13.347 | 70,000 | 0.038 | 10,100,000 | 0.039 | |
| 06/12/2024 | 0.037 | 330,000 | 9,990,000 | 6.660 | 330,000 | 0.037 | |||
| 05/12/2024 | 0.033 | 10,000 | 9,660,000 | 6.440 | 10,000 | 0.033 | |||
| 04/12/2024 | 0.035 | 230,000 | 9,670,000 | 6.447 | 180,000 | 0.035 | 50,000 | 0.037 | |
| 03/12/2024 | 0.037 | 680,000 | 9,800,000 | 6.533 | 680,000 | 0.037 | |||
| 02/12/2024 | 0.036 | 660,000 | 9,120,000 | 6.080 | 50,000 | 0.035 | 610,000 | 0.036 | |
| 29/11/2024 | 0.035 | 10,110,000 | 8,560,000 | 5.707 | 10,000,000 | 0.035 | |||
| 28/11/2024 | 0.038 | 5,360,000 | 18,560,000 | 12.373 | 5,360,000 | 0.038 | |||
| 27/11/2024 | 0.035 | 220,000 | 13,200,000 | 8.800 | 120,000 | 0.034 | 100,000 | 0.035 | |
| 26/11/2024 | 0.038 | 1,180,000 | 13,220,000 | 8.813 | 50,000 | 0.037 | 1,130,000 | 0.038 | |
| 25/11/2024 | 0.039 | 10,910,000 | 12,140,000 | 8.093 | 10,910,000 | 0.039 | |||
| 22/11/2024 | 0.048 | 480,000 | 1,230,000 | 0.820 | 40,000 | 0.048 | 440,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |