49892 纳指法兴五六牛Ａ (R 牛证)
按盘价 
0.103 -0.012 (-10.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.115 | 200,000 | 4,100,000 | 4.100 | 70,000 | 0.113 | 130,000 | 0.113 | |
| 18/12/2024 | 0.158 | 0 | 4,040,000 | 4.040 | |||||
| 17/12/2024 | 0.160 | 4,030,000 | 4,040,000 | 4.040 | 4,030,000 | 0.162 | |||
| 16/12/2024 | 0.144 | 0 | 10,000 | 0.010 | |||||
| 13/12/2024 | 0.141 | 0 | 10,000 | 0.010 | |||||
| 12/12/2024 | 0.141 | 0 | 10,000 | 0.010 | |||||
| 11/12/2024 | 0.126 | 0 | 10,000 | 0.010 | |||||
| 10/12/2024 | 0.128 | 60,000 | 10,000 | 0.010 | 60,000 | 0.128 | |||
| 09/12/2024 | 0.138 | 0 | 70,000 | 0.070 | |||||
| 06/12/2024 | 0.127 | 0 | 70,000 | 0.070 | |||||
| 05/12/2024 | 0.127 | 0 | 70,000 | 0.070 | |||||
| 04/12/2024 | 0.123 | 60,000 | 70,000 | 0.070 | 60,000 | 0.123 | |||
| 03/12/2024 | 0.113 | 0 | 10,000 | 0.010 | |||||
| 02/12/2024 | 0.098 | 0 | 10,000 | 0.010 | |||||
| 29/11/2024 | 0.095 | 0 | 10,000 | 0.010 | |||||
| 28/11/2024 | 0.095 | 0 | 10,000 | 0.010 | |||||
| 27/11/2024 | 0.099 | 0 | 10,000 | 0.010 | |||||
| 26/11/2024 | 0.096 | 0 | 10,000 | 0.010 | |||||
| 25/11/2024 | 0.099 | 250,000 | 10,000 | 0.010 | 250,000 | 0.099 | |||
| 22/11/2024 | 0.090 | 150,000 | 260,000 | 0.260 | 150,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |