49893 道指法兴七乙熊Ａ (R 熊证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.069 | 1,470,000 | 9,610,000 | 6.407 | 1,370,000 | 0.072 | 100,000 | 0.073 | |
| 18/12/2024 | 0.055 | 210,000 | 10,880,000 | 7.253 | 210,000 | 0.055 | |||
| 17/12/2024 | 0.051 | 0 | 11,090,000 | 7.393 | |||||
| 16/12/2024 | 0.050 | 850,000 | 11,090,000 | 7.393 | 850,000 | 0.050 | |||
| 13/12/2024 | 0.049 | 250,000 | 11,940,000 | 7.960 | 250,000 | 0.049 | |||
| 12/12/2024 | 0.048 | 10,000 | 12,190,000 | 8.127 | 10,000 | 0.048 | |||
| 11/12/2024 | 0.045 | 250,000 | 12,200,000 | 8.133 | 250,000 | 0.045 | |||
| 10/12/2024 | 0.043 | 430,000 | 12,450,000 | 8.300 | 270,000 | 0.043 | 160,000 | 0.044 | |
| 09/12/2024 | 0.042 | 580,000 | 12,560,000 | 8.373 | 380,000 | 0.042 | 200,000 | 0.042 | |
| 06/12/2024 | 0.041 | 400,000 | 12,740,000 | 8.493 | 400,000 | 0.041 | |||
| 05/12/2024 | 0.037 | 2,000,000 | 12,340,000 | 8.227 | 2,000,000 | 0.037 | |||
| 04/12/2024 | 0.039 | 200,000 | 10,340,000 | 6.893 | 200,000 | 0.039 | |||
| 03/12/2024 | 0.039 | 0 | 10,140,000 | 6.760 | |||||
| 02/12/2024 | 0.039 | 30,000 | 10,140,000 | 6.760 | 30,000 | 0.039 | |||
| 29/11/2024 | 0.038 | 10,000,000 | 10,110,000 | 6.740 | 10,000,000 | 0.038 | |||
| 28/11/2024 | 0.038 | 0 | 20,110,000 | 13.407 | |||||
| 27/11/2024 | 0.038 | 4,250,000 | 20,110,000 | 13.407 | 4,250,000 | 0.038 | |||
| 26/11/2024 | 0.041 | 400,000 | 15,860,000 | 10.573 | 400,000 | 0.040 | |||
| 25/11/2024 | 0.042 | 0 | 15,460,000 | 10.307 | |||||
| 22/11/2024 | 0.050 | 10,000,000 | 15,460,000 | 10.307 | 10,000,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |