49894 纳指法兴八乙熊７ (R 熊证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.016 | 160,000 | 5,090,000 | 3.393 | 160,000 | 0.016 | |||
| 22/12/2025 | 0.015 | 9,230,000 | 4,930,000 | 3.287 | 9,030,000 | 0.015 | 200,000 | 0.016 | |
| 19/12/2025 | 0.023 | 390,000 | 13,760,000 | 9.173 | 250,000 | 0.024 | 140,000 | 0.023 | |
| 18/12/2025 | 0.028 | 320,000 | 13,870,000 | 9.247 | 100,000 | 0.027 | 220,000 | 0.028 | |
| 17/12/2025 | 0.021 | 1,220,000 | 13,750,000 | 9.167 | 670,000 | 0.021 | 500,000 | 0.023 | |
| 16/12/2025 | 0.026 | 5,090,000 | 13,920,000 | 9.280 | 280,000 | 0.025 | 4,810,000 | 0.026 | |
| 15/12/2025 | 0.019 | 560,000 | 9,390,000 | 6.260 | 230,000 | 0.018 | 330,000 | 0.019 | |
| 12/12/2025 | 0.011 | 1,070,000 | 9,290,000 | 6.193 | 1,050,000 | 0.011 | 20,000 | 0.011 | |
| 11/12/2025 | 0.015 | 6,100,000 | 10,320,000 | 6.880 | 40,000 | 0.013 | 6,060,000 | 0.015 | |
| 10/12/2025 | 0.011 | 290,000 | 4,300,000 | 2.867 | 250,000 | 0.012 | 40,000 | 0.011 | |
| 09/12/2025 | 0.012 | 30,000 | 4,510,000 | 3.007 | 30,000 | 0.012 | |||
| 08/12/2025 | 0.010 | 50,000 | 4,540,000 | 3.027 | 50,000 | 0.010 | |||
| 05/12/2025 | 0.011 | 830,000 | 4,590,000 | 3.060 | 570,000 | 0.011 | 250,000 | 0.011 | |
| 04/12/2025 | 0.012 | 1,710,000 | 4,910,000 | 3.273 | 1,620,000 | 0.012 | 60,000 | 0.014 | |
| 03/12/2025 | 0.012 | 6,830,000 | 6,470,000 | 4.313 | 4,280,000 | 0.013 | 2,490,000 | 0.013 | |
| 02/12/2025 | 0.019 | 1,910,000 | 8,260,000 | 5.507 | 1,910,000 | 0.019 | |||
| 01/12/2025 | 0.021 | 10,560,000 | 6,350,000 | 4.233 | 5,000,000 | 0.021 | 5,560,000 | 0.020 | |
| 28/11/2025 | 0.020 | 0 | 5,790,000 | 3.860 | |||||
| 27/11/2025 | 0.020 | 670,000 | 5,790,000 | 3.860 | 670,000 | 0.020 | |||
| 26/11/2025 | 0.023 | 7,660,000 | 5,120,000 | 3.413 | 6,830,000 | 0.023 | 830,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |