49897 道指瑞银五六牛Ａ (R 牛证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.054 | 2,410,000 | 2,920,000 | 2.920 | 10,000 | 0.051 | 2,400,000 | 0.052 | |
| 18/12/2024 | 0.086 | 80,000 | 530,000 | 0.530 | 10,000 | 0.085 | 70,000 | 0.086 | |
| 17/12/2024 | 0.088 | 0 | 470,000 | 0.470 | |||||
| 16/12/2024 | 0.093 | 0 | 470,000 | 0.470 | |||||
| 13/12/2024 | 0.096 | 0 | 470,000 | 0.470 | |||||
| 12/12/2024 | 0.098 | 44,200,000 | 470,000 | 0.470 | 22,000,000 | 0.099 | 22,200,000 | 0.099 | |
| 11/12/2024 | 0.103 | 10,000 | 270,000 | 0.270 | 10,000 | 0.103 | |||
| 10/12/2024 | 0.107 | 10,000 | 260,000 | 0.260 | 10,000 | 0.107 | |||
| 09/12/2024 | 0.113 | 20,000 | 270,000 | 0.270 | 20,000 | 0.113 | |||
| 06/12/2024 | 0.117 | 200,000 | 250,000 | 0.250 | 200,000 | 0.117 | |||
| 05/12/2024 | 0.124 | 0 | 50,000 | 0.050 | |||||
| 04/12/2024 | 0.120 | 44,010,000 | 50,000 | 0.050 | 22,010,000 | 0.120 | 22,000,000 | 0.120 | |
| 03/12/2024 | 0.118 | 0 | 60,000 | 0.060 | |||||
| 02/12/2024 | 0.120 | 44,010,000 | 60,000 | 0.060 | 22,000,000 | 0.121 | 22,010,000 | 0.121 | |
| 29/11/2024 | 0.120 | 44,000,000 | 50,000 | 0.050 | 22,000,000 | 0.120 | 22,000,000 | 0.120 | |
| 28/11/2024 | 0.117 | 0 | 50,000 | 0.050 | |||||
| 27/11/2024 | 0.120 | 44,300,000 | 50,000 | 0.050 | 22,300,000 | 0.122 | 22,000,000 | 0.122 | |
| 26/11/2024 | 0.116 | 44,020,000 | 350,000 | 0.350 | 22,020,000 | 0.116 | 22,000,000 | 0.116 | |
| 25/11/2024 | 0.112 | 10,000 | 370,000 | 0.370 | 10,000 | 0.111 | |||
| 22/11/2024 | 0.094 | 100,000 | 380,000 | 0.380 | 100,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |