49906 道指汇丰六乙熊Ｃ (R 熊证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.070 | 280,000 | 1,570,000 | 1.570 | 280,000 | 0.070 | |||
| 18/12/2024 | 0.051 | 0 | 1,850,000 | 1.850 | |||||
| 17/12/2024 | 0.050 | 80,000 | 1,850,000 | 1.850 | 80,000 | 0.050 | |||
| 16/12/2024 | 0.046 | 0 | 1,930,000 | 1.930 | |||||
| 13/12/2024 | 0.045 | 1,040,000 | 1,930,000 | 1.930 | 1,040,000 | 0.045 | |||
| 12/12/2024 | 0.044 | 200,000 | 2,970,000 | 2.970 | 200,000 | 0.044 | |||
| 11/12/2024 | 0.041 | 0 | 3,170,000 | 3.170 | |||||
| 10/12/2024 | 0.039 | 1,800,000 | 3,170,000 | 3.170 | 1,800,000 | 0.039 | |||
| 09/12/2024 | 0.036 | 300,000 | 4,970,000 | 4.970 | 300,000 | 0.036 | |||
| 06/12/2024 | 0.034 | 1,260,000 | 5,270,000 | 5.270 | 1,260,000 | 0.034 | |||
| 05/12/2024 | 0.031 | 680,000 | 6,530,000 | 6.530 | 180,000 | 0.031 | 500,000 | 0.031 | |
| 04/12/2024 | 0.033 | 2,460,000 | 6,210,000 | 6.210 | 200,000 | 0.033 | 2,260,000 | 0.033 | |
| 03/12/2024 | 0.034 | 250,000 | 4,150,000 | 4.150 | 150,000 | 0.034 | 100,000 | 0.034 | |
| 02/12/2024 | 0.034 | 770,000 | 4,200,000 | 4.200 | 10,000 | 0.032 | 760,000 | 0.033 | |
| 29/11/2024 | 0.034 | 1,000,000 | 3,450,000 | 3.450 | 1,000,000 | 0.034 | |||
| 28/11/2024 | 0.035 | 1,180,000 | 2,450,000 | 2.450 | 360,000 | 0.034 | 800,000 | 0.035 | |
| 27/11/2024 | 0.033 | 590,000 | 2,010,000 | 2.010 | 590,000 | 0.033 | |||
| 26/11/2024 | 0.035 | 1,420,000 | 1,420,000 | 1.420 | 1,420,000 | 0.036 | |||
| 25/11/2024 | 0 | 0 | 0.000 | ||||||
| 22/11/2024 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |