49909 道指瑞银六乙熊Ｊ (R 熊证)
按盘价 
0.109 +0.001 (+0.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.108 | 680,000 | 1,880,000 | 1.880 | 680,000 | 0.109 | |||
| 18/12/2024 | 0.090 | 4,930,000 | 2,560,000 | 2.560 | 4,930,000 | 0.090 | |||
| 17/12/2024 | 0.090 | 270,000 | 7,490,000 | 7.490 | 270,000 | 0.088 | |||
| 16/12/2024 | 0.088 | 0 | 7,760,000 | 7.760 | |||||
| 13/12/2024 | 0.087 | 240,000 | 7,760,000 | 7.760 | 240,000 | 0.088 | |||
| 12/12/2024 | 0.085 | 390,000 | 8,000,000 | 8.000 | 390,000 | 0.085 | |||
| 11/12/2024 | 0.082 | 180,000 | 8,390,000 | 8.390 | 180,000 | 0.082 | |||
| 10/12/2024 | 0.080 | 720,000 | 8,570,000 | 8.570 | 720,000 | 0.080 | |||
| 09/12/2024 | 0.077 | 550,000 | 9,290,000 | 9.290 | 550,000 | 0.077 | |||
| 06/12/2024 | 0.073 | 0 | 9,840,000 | 9.840 | |||||
| 05/12/2024 | 0.071 | 10,000 | 9,840,000 | 9.840 | 10,000 | 0.071 | |||
| 04/12/2024 | 0.073 | 100,000 | 9,830,000 | 9.830 | 100,000 | 0.073 | |||
| 03/12/2024 | 0.075 | 4,360,000 | 9,930,000 | 9.930 | 3,800,000 | 0.075 | 560,000 | 0.075 | |
| 02/12/2024 | 0.073 | 1,300,000 | 13,170,000 | 13.170 | 1,300,000 | 0.073 | |||
| 29/11/2024 | 0.074 | 11,810,000 | 11,870,000 | 11.870 | 11,500,000 | 0.073 | 310,000 | 0.074 | |
| 28/11/2024 | 0.075 | 1,330,000 | 23,060,000 | 23.060 | 1,300,000 | 0.074 | 30,000 | 0.075 | |
| 27/11/2024 | 0.073 | 2,430,000 | 24,330,000 | 24.330 | 2,430,000 | 0.073 | |||
| 26/11/2024 | 0.076 | 510,000 | 21,900,000 | 21.900 | 510,000 | 0.076 | |||
| 25/11/2024 | 0.078 | 610,000 | 21,390,000 | 21.390 | 610,000 | 0.078 | |||
| 22/11/2024 | 0.087 | 2,850,000 | 20,780,000 | 20.780 | 100,000 | 0.086 | 2,750,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |