49915 纳指摩通六乙熊Ｆ (R 熊证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.036 | 20,000 | 4,900,000 | 4.900 | 20,000 | 0.037 | |||
| 18/12/2024 | 0.018 | 0 | 4,880,000 | 4.880 | |||||
| 17/12/2024 | 0.017 | 1,870,000 | 4,880,000 | 4.880 | 1,570,000 | 0.016 | 300,000 | 0.017 | |
| 16/12/2024 | 0.024 | 193,670,000 | 6,150,000 | 6.150 | 96,070,000 | 0.024 | 97,300,000 | 0.024 | |
| 13/12/2024 | 0.025 | 98,340,000 | 4,920,000 | 4.920 | 49,270,000 | 0.025 | 49,070,000 | 0.025 | |
| 12/12/2024 | 0.025 | 980,000 | 5,120,000 | 5.120 | 10,000 | 0.024 | 940,000 | 0.025 | |
| 11/12/2024 | 0.032 | 78,100,000 | 4,190,000 | 4.190 | 39,000,000 | 0.032 | 39,100,000 | 0.032 | |
| 10/12/2024 | 0.032 | 1,260,000 | 4,090,000 | 4.090 | 1,260,000 | 0.032 | |||
| 09/12/2024 | 0.027 | 330,000 | 2,830,000 | 2.830 | 330,000 | 0.028 | |||
| 06/12/2024 | 0.031 | 20,100,000 | 2,500,000 | 2.500 | 10,100,000 | 0.031 | 10,000,000 | 0.031 | |
| 05/12/2024 | 0.031 | 1,540,000 | 2,600,000 | 2.600 | 940,000 | 0.030 | 600,000 | 0.031 | |
| 04/12/2024 | 0.035 | 180,000 | 2,940,000 | 2.940 | 180,000 | 0.035 | |||
| 03/12/2024 | 0.038 | 20,000 | 2,760,000 | 2.760 | 20,000 | 0.038 | |||
| 02/12/2024 | 0.044 | 0 | 2,740,000 | 2.740 | |||||
| 29/11/2024 | 0.045 | 20,000 | 2,740,000 | 2.740 | 20,000 | 0.045 | |||
| 28/11/2024 | 0.045 | 0 | 2,760,000 | 2.760 | |||||
| 27/11/2024 | 0.043 | 400,000 | 2,760,000 | 2.760 | 400,000 | 0.043 | |||
| 26/11/2024 | 0.045 | 3,070,000 | 2,360,000 | 2.360 | 3,070,000 | 0.045 | |||
| 25/11/2024 | 0.044 | 7,220,000 | 5,430,000 | 5.430 | 7,130,000 | 0.043 | 70,000 | 0.044 | |
| 22/11/2024 | 0.047 | 3,070,000 | 12,490,000 | 12.490 | 3,070,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |