49918 纳指摩通六乙熊Ｇ (R 熊证)
按盘价 
0.053 +0.006 (+12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.047 | 260,810,000 | 3,560,000 | 3.560 | 130,620,000 | 0.049 | 130,160,000 | 0.048 | |
| 18/12/2024 | 0.029 | 40,910,000 | 4,020,000 | 4.020 | 20,300,000 | 0.029 | 20,610,000 | 0.029 | |
| 17/12/2024 | 0.028 | 590,000 | 3,710,000 | 3.710 | 30,000 | 0.027 | 560,000 | 0.027 | |
| 16/12/2024 | 0.035 | 10,000 | 3,180,000 | 3.180 | 10,000 | 0.035 | |||
| 13/12/2024 | 0.036 | 70,000 | 3,170,000 | 3.170 | 70,000 | 0.036 | |||
| 12/12/2024 | 0.036 | 300,000 | 3,240,000 | 3.240 | 300,000 | 0.036 | |||
| 11/12/2024 | 0.043 | 0 | 2,940,000 | 2.940 | |||||
| 10/12/2024 | 0.043 | 2,070,000 | 2,940,000 | 2.940 | 2,070,000 | 0.043 | |||
| 09/12/2024 | 0.038 | 0 | 870,000 | 0.870 | |||||
| 06/12/2024 | 0.042 | 450,000 | 870,000 | 0.870 | 450,000 | 0.042 | |||
| 05/12/2024 | 0.043 | 1,080,000 | 1,320,000 | 1.320 | 400,000 | 0.042 | 680,000 | 0.043 | |
| 04/12/2024 | 0.046 | 400,000 | 1,040,000 | 1.040 | 400,000 | 0.046 | |||
| 03/12/2024 | 0.049 | 0 | 640,000 | 0.640 | |||||
| 02/12/2024 | 0.056 | 0 | 640,000 | 0.640 | |||||
| 29/11/2024 | 0.057 | 0 | 640,000 | 0.640 | |||||
| 28/11/2024 | 0.057 | 0 | 640,000 | 0.640 | |||||
| 27/11/2024 | 0.055 | 0 | 640,000 | 0.640 | |||||
| 26/11/2024 | 0.057 | 0 | 640,000 | 0.640 | |||||
| 25/11/2024 | 0.056 | 0 | 640,000 | 0.640 | |||||
| 22/11/2024 | 0.059 | 0 | 640,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |