49920 纳指摩通五六牛Ａ (R 牛证)
按盘价 
0.105 -0.014 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.119 | 0 | 0 | 0.000 | |||||
| 18/12/2024 | 0.160 | 0 | 0 | 0.000 | |||||
| 17/12/2024 | 0.162 | 10,000 | 0 | 0.000 | 10,000 | 0.163 | |||
| 16/12/2024 | 0.147 | 0 | 10,000 | 0.010 | |||||
| 13/12/2024 | 0.143 | 0 | 10,000 | 0.010 | |||||
| 12/12/2024 | 0.143 | 0 | 10,000 | 0.010 | |||||
| 11/12/2024 | 0.127 | 0 | 10,000 | 0.010 | |||||
| 10/12/2024 | 0.129 | 0 | 10,000 | 0.010 | |||||
| 09/12/2024 | 0.140 | 0 | 10,000 | 0.010 | |||||
| 06/12/2024 | 0.129 | 0 | 10,000 | 0.010 | |||||
| 05/12/2024 | 0.129 | 0 | 10,000 | 0.010 | |||||
| 04/12/2024 | 0.123 | 10,000 | 10,000 | 0.010 | 10,000 | 0.123 | |||
| 03/12/2024 | 0.115 | 50,000 | 0 | 0.000 | 50,000 | 0.115 | |||
| 02/12/2024 | 0.099 | 80,000 | 50,000 | 0.050 | 80,000 | 0.098 | |||
| 29/11/2024 | 0.095 | 0 | 130,000 | 0.130 | |||||
| 28/11/2024 | 0.095 | 0 | 130,000 | 0.130 | |||||
| 27/11/2024 | 0.100 | 120,350,000 | 130,000 | 0.130 | 60,350,000 | 0.101 | 60,000,000 | 0.101 | |
| 26/11/2024 | 0.095 | 520,360,000 | 480,000 | 0.480 | 260,360,000 | 0.092 | 260,000,000 | 0.092 | |
| 25/11/2024 | 0.100 | 240,160,000 | 840,000 | 0.840 | 120,000,000 | 0.099 | 120,160,000 | 0.099 | |
| 22/11/2024 | 0.091 | 259,220,000 | 680,000 | 0.680 | 130,190,000 | 0.091 | 129,030,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |