49928 纳指法兴七乙熊A (R 熊证)
实时 按盘价 升0.060 +0.006 (+11.111%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/12/20240.05435,800,00016,760,00011.17330,750,0000.0554,880,0000.056
18/12/20240.0387,660,00042,630,00028.420100,0000.0387,560,0000.038
17/12/20240.03831,670,00035,170,00023.44731,670,0000.038
16/12/20240.0422,600,0003,500,0002.3332,100,0000.042500,0000.043
13/12/20240.043300,0005,100,0003.400300,0000.043
12/12/20240.0442,520,0005,400,0003.6002,520,0000.045
11/12/20240.051600,0002,880,0001.920600,0000.051
10/12/20240.04910,0002,280,0001.52010,0000.049
09/12/20240.046940,0002,290,0001.527940,0000.046
06/12/20240.04901,350,0000.900
05/12/20240.04920,0001,350,0000.90020,0000.049
04/12/20240.05110,0001,330,0000.88710,0000.051
03/12/20240.054630,0001,340,0000.893630,0000.054
02/12/20240.0600710,0000.473
29/11/20240.0620710,0000.473
28/11/20240.062100,000710,0000.473100,0000.062
27/11/20240.059100,000810,0000.540100,0000.059
26/11/20240.0600710,0000.473
25/11/20240.06020,000710,0000.47320,0000.060
22/11/20240.0640690,0000.460
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/12/2024 16:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。