日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/12/2024 | 0.054 | 35,800,000 | 16,760,000 | 11.173 | 30,750,000 | 0.055 | 4,880,000 | 0.056 | |
18/12/2024 | 0.038 | 7,660,000 | 42,630,000 | 28.420 | 100,000 | 0.038 | 7,560,000 | 0.038 | |
17/12/2024 | 0.038 | 31,670,000 | 35,170,000 | 23.447 | 31,670,000 | 0.038 | |||
16/12/2024 | 0.042 | 2,600,000 | 3,500,000 | 2.333 | 2,100,000 | 0.042 | 500,000 | 0.043 | |
13/12/2024 | 0.043 | 300,000 | 5,100,000 | 3.400 | 300,000 | 0.043 | |||
12/12/2024 | 0.044 | 2,520,000 | 5,400,000 | 3.600 | 2,520,000 | 0.045 | |||
11/12/2024 | 0.051 | 600,000 | 2,880,000 | 1.920 | 600,000 | 0.051 | |||
10/12/2024 | 0.049 | 10,000 | 2,280,000 | 1.520 | 10,000 | 0.049 | |||
09/12/2024 | 0.046 | 940,000 | 2,290,000 | 1.527 | 940,000 | 0.046 | |||
06/12/2024 | 0.049 | 0 | 1,350,000 | 0.900 | |||||
05/12/2024 | 0.049 | 20,000 | 1,350,000 | 0.900 | 20,000 | 0.049 | |||
04/12/2024 | 0.051 | 10,000 | 1,330,000 | 0.887 | 10,000 | 0.051 | |||
03/12/2024 | 0.054 | 630,000 | 1,340,000 | 0.893 | 630,000 | 0.054 | |||
02/12/2024 | 0.060 | 0 | 710,000 | 0.473 | |||||
29/11/2024 | 0.062 | 0 | 710,000 | 0.473 | |||||
28/11/2024 | 0.062 | 100,000 | 710,000 | 0.473 | 100,000 | 0.062 | |||
27/11/2024 | 0.059 | 100,000 | 810,000 | 0.540 | 100,000 | 0.059 | |||
26/11/2024 | 0.060 | 0 | 710,000 | 0.473 | |||||
25/11/2024 | 0.060 | 20,000 | 710,000 | 0.473 | 20,000 | 0.060 | |||
22/11/2024 | 0.064 | 0 | 690,000 | 0.460 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/12/2024 16:48 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |