49929 纳指法兴七乙熊Ｂ (R 熊证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.044 | 23,280,000 | 31,870,000 | 21.247 | 5,810,000 | 0.045 | 17,140,000 | 0.046 | |
| 18/12/2024 | 0.029 | 4,050,000 | 20,540,000 | 13.693 | 4,050,000 | 0.029 | |||
| 17/12/2024 | 0.028 | 6,860,000 | 16,490,000 | 10.993 | 500,000 | 0.026 | 6,360,000 | 0.027 | |
| 16/12/2024 | 0.033 | 5,260,000 | 10,630,000 | 7.087 | 1,000,000 | 0.032 | 4,260,000 | 0.033 | |
| 13/12/2024 | 0.035 | 5,120,000 | 7,370,000 | 4.913 | 2,950,000 | 0.034 | 2,070,000 | 0.035 | |
| 12/12/2024 | 0.034 | 8,180,000 | 8,250,000 | 5.500 | 4,370,000 | 0.033 | 3,780,000 | 0.034 | |
| 11/12/2024 | 0.041 | 200,000 | 8,840,000 | 5.893 | 200,000 | 0.041 | |||
| 10/12/2024 | 0.040 | 5,020,000 | 8,640,000 | 5.760 | 5,020,000 | 0.040 | |||
| 09/12/2024 | 0.036 | 480,000 | 3,620,000 | 2.413 | 480,000 | 0.036 | |||
| 06/12/2024 | 0.040 | 330,000 | 3,140,000 | 2.093 | 330,000 | 0.040 | |||
| 05/12/2024 | 0.039 | 0 | 2,810,000 | 1.873 | |||||
| 04/12/2024 | 0.042 | 0 | 2,810,000 | 1.873 | |||||
| 03/12/2024 | 0.044 | 100,000 | 2,810,000 | 1.873 | 100,000 | 0.044 | |||
| 02/12/2024 | 0.050 | 0 | 2,710,000 | 1.807 | |||||
| 29/11/2024 | 0.050 | 0 | 2,710,000 | 1.807 | |||||
| 28/11/2024 | 0.050 | 0 | 2,710,000 | 1.807 | |||||
| 27/11/2024 | 0.050 | 0 | 2,710,000 | 1.807 | |||||
| 26/11/2024 | 0.051 | 50,000 | 2,710,000 | 1.807 | 50,000 | 0.051 | |||
| 25/11/2024 | 0.050 | 0 | 2,760,000 | 1.840 | |||||
| 22/11/2024 | 0.054 | 120,000 | 2,760,000 | 1.840 | 120,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |