49931 道指法兴七乙熊Ｃ (R 熊证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.078 | 2,060,000 | 810,000 | 0.540 | 2,060,000 | 0.078 | |||
| 18/12/2024 | 0.061 | 1,000,000 | 2,870,000 | 1.913 | 1,000,000 | 0.061 | |||
| 17/12/2024 | 0.059 | 1,210,000 | 3,870,000 | 2.580 | 200,000 | 0.058 | 1,010,000 | 0.060 | |
| 16/12/2024 | 0.054 | 0 | 3,060,000 | 2.040 | |||||
| 13/12/2024 | 0.054 | 0 | 3,060,000 | 2.040 | |||||
| 12/12/2024 | 0.054 | 10,000 | 3,060,000 | 2.040 | 10,000 | 0.054 | |||
| 11/12/2024 | 0.050 | 0 | 3,070,000 | 2.047 | |||||
| 10/12/2024 | 0.050 | 510,000 | 3,070,000 | 2.047 | 510,000 | 0.050 | |||
| 09/12/2024 | 0.045 | 0 | 3,580,000 | 2.387 | |||||
| 06/12/2024 | 0.043 | 0 | 3,580,000 | 2.387 | |||||
| 05/12/2024 | 0.042 | 530,000 | 3,580,000 | 2.387 | 530,000 | 0.042 | |||
| 04/12/2024 | 0.044 | 0 | 3,050,000 | 2.033 | |||||
| 03/12/2024 | 0.045 | 0 | 3,050,000 | 2.033 | |||||
| 02/12/2024 | 0.045 | 0 | 3,050,000 | 2.033 | |||||
| 29/11/2024 | 0.045 | 200,000 | 3,050,000 | 2.033 | 200,000 | 0.045 | |||
| 28/11/2024 | 0.045 | 3,020,000 | 2,850,000 | 1.900 | 3,020,000 | 0.045 | |||
| 27/11/2024 | 0.044 | 30,000 | 5,870,000 | 3.913 | 30,000 | 0.044 | |||
| 26/11/2024 | 0.046 | 200,000 | 5,840,000 | 3.893 | 200,000 | 0.046 | |||
| 25/11/2024 | 0.047 | 60,000 | 5,640,000 | 3.760 | 60,000 | 0.047 | |||
| 22/11/2024 | 0.056 | 3,020,000 | 5,580,000 | 3.720 | 3,020,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |