49933 标指摩通五三牛Ｃ (R 牛证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.067 | 20,000 | 510,000 | 0.510 | 10,000 | 0.064 | 10,000 | 0.066 | |
| 18/12/2024 | 0.099 | 0 | 510,000 | 0.510 | |||||
| 17/12/2024 | 0.099 | 20,000 | 510,000 | 0.510 | 20,000 | 0.099 | |||
| 16/12/2024 | 0.098 | 0 | 530,000 | 0.530 | |||||
| 13/12/2024 | 0.098 | 330,000 | 530,000 | 0.530 | 330,000 | 0.098 | |||
| 12/12/2024 | 0.100 | 0 | 860,000 | 0.860 | |||||
| 11/12/2024 | 0.096 | 0 | 860,000 | 0.860 | |||||
| 10/12/2024 | 0.096 | 20,000 | 860,000 | 0.860 | 20,000 | 0.096 | |||
| 09/12/2024 | 0.105 | 500,000 | 880,000 | 0.880 | 90,000 | 0.102 | 400,000 | 0.105 | |
| 06/12/2024 | 0.101 | 10,000 | 570,000 | 0.570 | 10,000 | 0.101 | |||
| 05/12/2024 | 0.103 | 150,000 | 580,000 | 0.580 | 100,000 | 0.102 | 50,000 | 0.104 | |
| 04/12/2024 | 0.099 | 120,000 | 630,000 | 0.630 | 120,000 | 0.099 | |||
| 03/12/2024 | 0.098 | 430,000 | 510,000 | 0.510 | 430,000 | 0.099 | |||
| 02/12/2024 | 0.094 | 10,000 | 80,000 | 0.080 | 10,000 | 0.094 | |||
| 29/11/2024 | 0.090 | 0 | 70,000 | 0.070 | |||||
| 28/11/2024 | 0.089 | 110,000 | 70,000 | 0.070 | 110,000 | 0.089 | |||
| 27/11/2024 | 0.093 | 110,000 | 180,000 | 0.180 | 110,000 | 0.093 | |||
| 26/11/2024 | 0.087 | 0 | 70,000 | 0.070 | |||||
| 25/11/2024 | 0.087 | 0 | 70,000 | 0.070 | |||||
| 22/11/2024 | 0.082 | 70,000 | 70,000 | 0.070 | 10,000 | 0.080 | 60,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |