49937 纳指法兴六六牛Ｂ (R 牛证)
按盘价 
0.071 +0.003 (+4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.068 | 3,790,000 | 3,700,000 | 3.700 | 200,000 | 0.068 | 3,590,000 | 0.069 | |
| 22/12/2025 | 0.068 | 350,000 | 310,000 | 0.310 | 350,000 | 0.067 | |||
| 19/12/2025 | 0.055 | 640,000 | 660,000 | 0.660 | 240,000 | 0.051 | 400,000 | 0.055 | |
| 18/12/2025 | 0.043 | 4,610,000 | 500,000 | 0.500 | 4,480,000 | 0.039 | 130,000 | 0.043 | |
| 17/12/2025 | 0.056 | 640,000 | 4,850,000 | 4.850 | 640,000 | 0.055 | |||
| 16/12/2025 | 0.045 | 1,440,000 | 5,490,000 | 5.490 | 700,000 | 0.046 | 740,000 | 0.046 | |
| 15/12/2025 | 0.059 | 730,000 | 5,450,000 | 5.450 | 570,000 | 0.058 | 70,000 | 0.059 | |
| 12/12/2025 | 0.075 | 2,150,000 | 5,950,000 | 5.950 | 1,560,000 | 0.075 | 590,000 | 0.075 | |
| 11/12/2025 | 0.069 | 880,000 | 6,920,000 | 6.920 | 880,000 | 0.069 | |||
| 10/12/2025 | 0.077 | 310,000 | 6,040,000 | 6.040 | 310,000 | 0.077 | |||
| 09/12/2025 | 0.075 | 580,000 | 5,730,000 | 5.730 | 580,000 | 0.075 | |||
| 08/12/2025 | 0.078 | 0 | 5,150,000 | 5.150 | |||||
| 05/12/2025 | 0.078 | 4,970,000 | 5,150,000 | 5.150 | 10,000 | 0.076 | 4,960,000 | 0.077 | |
| 04/12/2025 | 0.076 | 220,000 | 200,000 | 0.200 | 10,000 | 0.074 | 210,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |