49937 纳指摩通五三牛Ｆ (R 牛证)
按盘价 
0.075 -0.013 (-14.773%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.088 | 2,220,000 | 5,300,000 | 5.300 | 120,000 | 0.084 | 2,100,000 | 0.085 | |
| 18/12/2024 | 0.129 | 0 | 3,320,000 | 3.320 | |||||
| 17/12/2024 | 0.132 | 10,000 | 3,320,000 | 3.320 | 10,000 | 0.134 | |||
| 16/12/2024 | 0.116 | 1,100,000 | 3,310,000 | 3.310 | 100,000 | 0.116 | 1,000,000 | 0.117 | |
| 13/12/2024 | 0.114 | 0 | 2,410,000 | 2.410 | |||||
| 12/12/2024 | 0.114 | 300,000 | 2,410,000 | 2.410 | 300,000 | 0.114 | |||
| 11/12/2024 | 0.097 | 0 | 2,710,000 | 2.710 | |||||
| 10/12/2024 | 0.098 | 260,000 | 2,710,000 | 2.710 | 10,000 | 0.098 | 250,000 | 0.099 | |
| 09/12/2024 | 0.110 | 2,030,000 | 2,470,000 | 2.470 | 1,730,000 | 0.108 | 220,000 | 0.109 | |
| 06/12/2024 | 0.100 | 1,020,000 | 3,980,000 | 3.980 | 10,000 | 0.098 | 1,010,000 | 0.100 | |
| 05/12/2024 | 0.101 | 100,000 | 2,980,000 | 2.980 | 10,000 | 0.101 | 90,000 | 0.101 | |
| 04/12/2024 | 0.093 | 360,000 | 2,900,000 | 2.900 | 340,000 | 0.091 | 20,000 | 0.094 | |
| 03/12/2024 | 0.087 | 1,390,000 | 3,220,000 | 3.220 | 1,390,000 | 0.087 | |||
| 02/12/2024 | 0.070 | 0 | 1,830,000 | 1.830 | |||||
| 29/11/2024 | 0.065 | 0 | 1,830,000 | 1.830 | |||||
| 28/11/2024 | 0.064 | 360,000 | 1,830,000 | 1.830 | 360,000 | 0.063 | |||
| 27/11/2024 | 0.072 | 520,000 | 2,190,000 | 2.190 | 50,000 | 0.071 | 470,000 | 0.072 | |
| 26/11/2024 | 0.066 | 70,000 | 1,770,000 | 1.770 | 20,000 | 0.062 | 50,000 | 0.066 | |
| 25/11/2024 | 0.070 | 1,720,000 | 1,740,000 | 1.740 | 1,720,000 | 0.071 | |||
| 22/11/2024 | 0.061 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |