49951 道指法兴八乙熊Ｔ (R 熊证)
按盘价 
0.042 +0.014 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.028 | 500,000 | 2,330,000 | 1.553 | 320,000 | 0.028 | 180,000 | 0.029 | |
| 28/07/2026 | 0.034 | 530,000 | 2,470,000 | 1.647 | 250,000 | 0.035 | 280,000 | 0.035 | |
| 27/07/2026 | 0.032 | 370,000 | 2,440,000 | 1.627 | 350,000 | 0.032 | 20,000 | 0.035 | |
| 24/07/2026 | 0.039 | 340,000 | 2,770,000 | 1.847 | 250,000 | 0.041 | 90,000 | 0.041 | |
| 23/07/2026 | 0.036 | 130,000 | 2,930,000 | 1.953 | 130,000 | 0.035 | |||
| 22/07/2026 | 0.036 | 650,000 | 3,060,000 | 2.040 | 610,000 | 0.034 | 40,000 | 0.035 | |
| 21/07/2026 | 0.036 | 2,950,000 | 3,630,000 | 2.420 | 2,600,000 | 0.036 | 250,000 | 0.038 | |
| 20/07/2026 | 0.034 | 100,000 | 5,980,000 | 3.987 | 100,000 | 0.035 | |||
| 17/07/2026 | 0.032 | 4,330,000 | 6,080,000 | 4.053 | 970,000 | 0.032 | 3,210,000 | 0.035 | |
| 16/07/2026 | 0.028 | 60,000 | 3,840,000 | 2.560 | 60,000 | 0.028 | |||
| 15/07/2026 | 0.030 | 550,000 | 3,780,000 | 2.520 | 550,000 | 0.030 | |||
| 14/07/2026 | 0.032 | 70,000 | 3,230,000 | 2.153 | 70,000 | 0.032 | |||
| 13/07/2026 | 0.030 | 120,000 | 3,300,000 | 2.200 | 100,000 | 0.030 | 20,000 | 0.030 | |
| 10/07/2026 | 0.029 | 0 | 3,380,000 | 2.253 | |||||
| 09/07/2026 | 0.029 | 1,870,000 | 3,380,000 | 2.253 | 1,770,000 | 0.030 | 100,000 | 0.030 | |
| 08/07/2026 | 0.025 | 3,770,000 | 5,050,000 | 3.367 | 3,670,000 | 0.024 | 100,000 | 0.025 | |
| 07/07/2026 | 0.021 | 3,570,000 | 8,620,000 | 5.747 | 400,000 | 0.021 | 3,170,000 | 0.021 | |
| 06/07/2026 | 0.024 | 920,000 | 5,850,000 | 3.900 | 200,000 | 0.024 | 720,000 | 0.024 | |
| 03/07/2026 | 0.023 | 2,890,000 | 5,330,000 | 3.553 | 1,850,000 | 0.022 | 1,040,000 | 0.023 | |
| 02/07/2026 | 0.034 | 960,000 | 6,140,000 | 4.093 | 960,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |