49985 道指摩通八乙熊Ｔ (R 熊证)
按盘价 
0.039 +0.015 (+62.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.024 | 300,000 | 7,980,000 | 7.980 | 300,000 | 0.025 | |||
| 28/07/2026 | 0.031 | 460,000 | 7,680,000 | 7.680 | 460,000 | 0.032 | |||
| 27/07/2026 | 0.031 | 1,000,000 | 7,220,000 | 7.220 | 1,000,000 | 0.031 | |||
| 24/07/2026 | 0.035 | 3,240,000 | 6,220,000 | 6.220 | 1,790,000 | 0.036 | 1,450,000 | 0.036 | |
| 23/07/2026 | 0.035 | 4,950,000 | 6,560,000 | 6.560 | 2,590,000 | 0.030 | 2,360,000 | 0.034 | |
| 22/07/2026 | 0.033 | 2,980,000 | 6,790,000 | 6.790 | 330,000 | 0.032 | 2,650,000 | 0.033 | |
| 21/07/2026 | 0.035 | 800,000 | 4,470,000 | 4.470 | 420,000 | 0.035 | 380,000 | 0.033 | |
| 20/07/2026 | 0.032 | 40,000 | 4,510,000 | 4.510 | 30,000 | 0.033 | 10,000 | 0.033 | |
| 17/07/2026 | 0.032 | 910,000 | 4,530,000 | 4.530 | 250,000 | 0.031 | 650,000 | 0.033 | |
| 16/07/2026 | 0.027 | 670,000 | 4,130,000 | 4.130 | 670,000 | 0.027 | |||
| 15/07/2026 | 0.028 | 400,000 | 3,460,000 | 3.460 | 100,000 | 0.027 | 300,000 | 0.028 | |
| 14/07/2026 | 0.029 | 1,020,000 | 3,260,000 | 3.260 | 310,000 | 0.029 | 710,000 | 0.029 | |
| 13/07/2026 | 0.027 | 390,000 | 2,860,000 | 2.860 | 390,000 | 0.028 | |||
| 10/07/2026 | 0.028 | 0 | 2,470,000 | 2.470 | |||||
| 09/07/2026 | 0.029 | 510,000 | 2,470,000 | 2.470 | 410,000 | 0.030 | 60,000 | 0.029 | |
| 08/07/2026 | 0.025 | 60,000 | 2,820,000 | 2.820 | 60,000 | 0.024 | |||
| 07/07/2026 | 0.020 | 790,000 | 2,880,000 | 2.880 | 470,000 | 0.020 | 310,000 | 0.021 | |
| 06/07/2026 | 0.022 | 0 | 3,040,000 | 3.040 | |||||
| 03/07/2026 | 0.022 | 320,000 | 3,040,000 | 3.040 | 140,000 | 0.020 | 80,000 | 0.022 | |
| 02/07/2026 | 0.031 | 50,000 | 3,100,000 | 3.100 | 50,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |