50010 恒指华泰六九牛Ｘ (R 牛证)
按盘价 
0.229 +0.016 (+7.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.213 | 19,576.610 | 0 | 6,330,000 | 4.220 | ||||
| 15/11/2024 | 0.200 | 19,426.340 | 30,000 | 6,330,000 | 4.220 | 20,000 | 0.200 | ||
| 14/11/2024 | 0.205 | 19,435.810 | 30,000 | 6,310,000 | 4.207 | ||||
| 13/11/2024 | 0.236 | 19,823.450 | 60,000 | 6,310,000 | 4.207 | 10,000 | 0.227 | ||
| 12/11/2024 | 0.240 | 19,846.880 | 610,000 | 6,300,000 | 4.200 | 600,000 | 0.247 | ||
| 11/11/2024 | 0.290 | 20,426.930 | 500,000 | 5,700,000 | 3.800 | 250,000 | 0.290 | ||
| 08/11/2024 | 0.335 | 20,728.190 | 500,000 | 5,450,000 | 3.633 | 250,000 | 0.355 | ||
| 07/11/2024 | 0.335 | 20,953.340 | 0 | 5,700,000 | 3.800 | ||||
| 06/11/2024 | 0.305 | 20,538.380 | 0 | 5,700,000 | 3.800 | ||||
| 05/11/2024 | 0.340 | 21,006.970 | 700,000 | 5,700,000 | 3.800 | 100,000 | 0.325 | 350,000 | 0.330 |
| 04/11/2024 | 0.305 | 20,567.520 | 0 | 5,450,000 | 3.633 | ||||
| 01/11/2024 | 0.305 | 20,506.430 | 500,000 | 5,450,000 | 3.633 | 250,000 | 0.310 | ||
| 31/10/2024 | 0.295 | 20,317.330 | 650,000 | 5,700,000 | 3.800 | ||||
| 30/10/2024 | 0.295 | 20,380.640 | 0 | 5,700,000 | 3.800 | ||||
| 29/10/2024 | 0.325 | 20,701.140 | 250,000 | 5,700,000 | 3.800 | 250,000 | 0.335 | ||
| 28/10/2024 | 0.310 | 20,599.360 | 0 | 5,950,000 | 3.967 | ||||
| 25/10/2024 | 0.305 | 20,590.150 | 0 | 5,950,000 | 3.967 | ||||
| 24/10/2024 | 0.300 | 20,489.620 | 10,000 | 5,950,000 | 3.967 | ||||
| 23/10/2024 | 0.330 | 20,760.150 | 510,000 | 5,950,000 | 3.967 | 250,000 | 0.330 | ||
| 22/10/2024 | 0.305 | 20,498.950 | 500,000 | 6,200,000 | 4.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |