50040 恒指法兴五四熊Ｉ (R 熊证)
按盘价 
0.158 -0.057 (-26.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.158 | 21,133.680 | 166,030,000 | ||||||
| 27/09/2024 | 0.215 | 20,632.300 | 34,950,000 | 13,280,000 | 6.640 | 11,220,000 | 0.231 | 23,590,000 | 0.233 |
| 26/09/2024 | 0.285 | 19,924.580 | 890,000 | 910,000 | 0.455 | 190,000 | 0.291 | 700,000 | 0.312 |
| 25/09/2024 | 0.365 | 19,129.100 | 810,000 | 400,000 | 0.200 | 360,000 | 0.347 | 440,000 | 0.336 |
| 24/09/2024 | 0.380 | 19,000.560 | 520,000 | 320,000 | 0.160 | 260,000 | 0.380 | 260,000 | 0.400 |
| 23/09/2024 | 0.455 | 18,247.110 | 20,000 | 320,000 | 0.160 | 20,000 | 0.450 | ||
| 20/09/2024 | 0.455 | 18,258.570 | 80,000 | 340,000 | 0.170 | 80,000 | 0.450 | ||
| 19/09/2024 | 0.485 | 18,013.160 | 0 | 260,000 | 0.130 | ||||
| 17/09/2024 | 0.520 | 17,660.020 | 0 | 260,000 | 0.130 | ||||
| 16/09/2024 | 0.550 | 17,422.120 | 0 | 260,000 | 0.130 | ||||
| 13/09/2024 | 0.550 | 17,369.090 | 0 | 260,000 | 0.130 | ||||
| 12/09/2024 | 0.560 | 17,240.390 | 0 | 260,000 | 0.130 | ||||
| 11/09/2024 | 0.560 | 17,108.710 | 0 | 260,000 | 0.130 | ||||
| 10/09/2024 | 0.560 | 17,234.090 | 0 | 260,000 | 0.130 | ||||
| 09/09/2024 | 0.560 | 17,196.960 | 0 | 260,000 | 0.130 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.530 | 17,444.300 | 0 | 260,000 | 0.130 | ||||
| 04/09/2024 | 0.530 | 17,457.340 | 80,000 | 260,000 | 0.130 | 40,000 | 0.530 | 40,000 | 0.530 |
| 03/09/2024 | 0.510 | 17,651.490 | 0 | 260,000 | 0.130 | ||||
| 02/09/2024 | 0.500 | 17,691.970 | 0 | 260,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |