50045 恒指法巴六十牛Ｓ (R 牛证)
按盘价 
0.475 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0 | ||||||||
| 08/04/2026 | 0 | 3,140,000 | 1.047 | 100,000 | 0.475 | ||||
| 02/04/2026 | 0 | 3,240,000 | 1.080 | ||||||
| 01/04/2026 | 0 | 3,240,000 | 1.080 | ||||||
| 31/03/2026 | 0 | 3,240,000 | 1.080 | ||||||
| 30/03/2026 | 0 | 3,240,000 | 1.080 | ||||||
| 27/03/2026 | 0 | 3,240,000 | 1.080 | ||||||
| 26/03/2026 | 0 | 3,240,000 | 1.080 | ||||||
| 25/03/2026 | 0 | 3,240,000 | 1.080 | ||||||
| 24/03/2026 | 0 | 3,240,000 | 1.080 | ||||||
| 23/03/2026 | 0 | 3,240,000 | 1.080 | 50,000 | 0.425 | ||||
| 20/03/2026 | 0 | 3,190,000 | 1.063 | 50,000 | 0.460 | ||||
| 19/03/2026 | 0 | 3,140,000 | 1.047 | ||||||
| 18/03/2026 | 0 | 3,140,000 | 1.047 | ||||||
| 17/03/2026 | 0 | 3,140,000 | 1.047 | ||||||
| 16/03/2026 | 0 | 3,140,000 | 1.047 | ||||||
| 13/03/2026 | 0 | 3,140,000 | 1.047 | ||||||
| 12/03/2026 | 0 | 3,140,000 | 1.047 | ||||||
| 11/03/2026 | 0 | 3,140,000 | 1.047 | ||||||
| 10/03/2026 | 0 | 3,140,000 | 1.047 | 50,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |