50077 小米摩通五三牛Ａ (R 牛证)
按盘价 
0.325 +0.015 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.310 | 27.200 | 0 | 7,360,000 | 9.200 | ||||
| 25/11/2024 | 0.330 | 28.400 | 0 | 7,360,000 | 9.200 | ||||
| 22/11/2024 | 0.330 | 28.550 | 0 | 7,360,000 | 9.200 | ||||
| 21/11/2024 | 0.330 | 28.150 | 0 | 7,360,000 | 9.200 | ||||
| 20/11/2024 | 0.330 | 28.000 | 0 | 7,360,000 | 9.200 | ||||
| 19/11/2024 | 0.330 | 28.300 | 0 | 7,360,000 | 9.200 | ||||
| 18/11/2024 | 0.335 | 28.800 | 0 | 7,360,000 | 9.200 | ||||
| 15/11/2024 | 0.325 | 28.000 | 0 | 7,360,000 | 9.200 | ||||
| 14/11/2024 | 0.325 | 27.850 | 0 | 7,360,000 | 9.200 | ||||
| 13/11/2024 | 0.335 | 28.900 | 0 | 7,360,000 | 9.200 | ||||
| 12/11/2024 | 0.335 | 28.450 | 0 | 7,360,000 | 9.200 | ||||
| 11/11/2024 | 0.340 | 29.300 | 0 | 7,360,000 | 9.200 | ||||
| 08/11/2024 | 0.330 | 28.300 | 0 | 7,360,000 | 9.200 | ||||
| 07/11/2024 | 0.315 | 27.850 | 0 | 7,360,000 | 9.200 | ||||
| 06/11/2024 | 0.310 | 27.600 | 50,000 | 7,360,000 | 9.200 | 50,000 | 0.310 | ||
| 05/11/2024 | 0.325 | 28.200 | 0 | 7,410,000 | 9.262 | ||||
| 04/11/2024 | 0.305 | 27.300 | 0 | 7,410,000 | 9.262 | ||||
| 01/11/2024 | 0.305 | 27.300 | 0 | 7,410,000 | 9.262 | ||||
| 31/10/2024 | 0.295 | 26.700 | 0 | 7,410,000 | 9.262 | ||||
| 30/10/2024 | 0.280 | 26.000 | 0 | 7,410,000 | 9.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |