50094 美团摩通五甲牛Ｄ (R 牛证)
按盘价 
0.177 +0.012 (+7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.165 | 187.700 | 100,000 | 760,000 | 0.380 | 100,000 | 0.166 | ||
| 01/11/2024 | 0.167 | 187.600 | 220,000 | 660,000 | 0.330 | 220,000 | 0.166 | ||
| 31/10/2024 | 0.157 | 182.500 | 50,000 | 880,000 | 0.440 | ||||
| 30/10/2024 | 0.160 | 184.700 | 220,000 | 880,000 | 0.440 | 220,000 | 0.161 | ||
| 29/10/2024 | 0.169 | 189.300 | 460,000 | 660,000 | 0.330 | 460,000 | 0.175 | ||
| 28/10/2024 | 0.162 | 185.200 | 0 | 1,120,000 | 0.560 | ||||
| 25/10/2024 | 0.162 | 184.900 | 0 | 1,120,000 | 0.560 | ||||
| 24/10/2024 | 0.166 | 187.000 | 0 | 1,120,000 | 0.560 | ||||
| 23/10/2024 | 0.180 | 194.900 | 0 | 1,120,000 | 0.560 | ||||
| 22/10/2024 | 0.159 | 184.800 | 1,725,000 | 1,120,000 | 0.560 | 1,725,000 | 0.159 | ||
| 21/10/2024 | 0.154 | 181.200 | 0 | 2,845,000 | 1.422 | ||||
| 18/10/2024 | 0.161 | 185.400 | 625,000 | 2,845,000 | 1.422 | 625,000 | 0.153 | ||
| 17/10/2024 | 0.132 | 170.200 | 120,000 | 3,470,000 | 1.735 | 60,000 | 0.144 | ||
| 16/10/2024 | 0.137 | 173.200 | 385,000 | 3,530,000 | 1.765 | 385,000 | 0.132 | ||
| 15/10/2024 | 0.131 | 170.800 | 1,425,000 | 3,915,000 | 1.957 | 1,000,000 | 0.152 | ||
| 14/10/2024 | 0.159 | 183.600 | 10,185,000 | 2,915,000 | 1.458 | 1,065,000 | 0.168 | 2,455,000 | 0.155 |
| 10/10/2024 | 0.180 | 193.700 | 2,695,000 | 1,525,000 | 0.762 | 1,680,000 | 0.189 | 1,000,000 | 0.179 |
| 09/10/2024 | 0.162 | 184.400 | 6,505,000 | 2,205,000 | 1.102 | 2,000,000 | 0.174 | 3,940,000 | 0.153 |
| 08/10/2024 | 0.154 | 180.200 | 145,000 | 265,000 | 0.132 | 145,000 | 0.155 | ||
| 07/10/2024 | 0.219 | 213.200 | 220,000 | 120,000 | 0.060 | 190,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |