50094 美团摩通五甲牛D (R 牛证)
实时 按盘价 升0.143 +0.025 (+21.186%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.118164.3000280,0000.140
25/11/20240.115162.0000280,0000.140
22/11/20240.124167.1000280,0000.140
21/11/20240.138172.7000280,0000.140
20/11/20240.139174.8000280,0000.140
19/11/20240.132171.9000280,0000.140
18/11/20240.128169.0000280,0000.140
15/11/20240.129169.6000280,0000.140
14/11/20240.129169.3000280,0000.140
13/11/20240.142175.4000280,0000.140
12/11/20240.142175.7000280,0000.140
11/11/20240.162185.6000280,0000.140
08/11/20240.178191.800100,000280,0000.140100,0000.180
07/11/20240.191199.900730,000180,0000.090530,0000.183
06/11/20240.168189.300100,000710,0000.35550,0000.173
05/11/20240.177193.800250,000660,0000.330150,0000.17450,0000.160
04/11/20240.165187.700100,000760,0000.380100,0000.166
01/11/20240.167187.600220,000660,0000.330220,0000.166
31/10/20240.157182.50050,000880,0000.440
30/10/20240.160184.700220,000880,0000.440220,0000.161
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。