50096 腾讯摩通五六牛Ｎ (R 牛证)
按盘价 
0.067 +0.019 (+39.583%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.048 | 393.800 | 19,915,000 | 61,570,000 | 61.570 | 3,995,000 | 0.049 | 3,385,000 | 0.049 |
| 25/11/2024 | 0.049 | 395.200 | 42,000,000 | 62,180,000 | 62.180 | 5,825,000 | 0.054 | 20,285,000 | 0.057 |
| 22/11/2024 | 0.063 | 400.600 | 40,230,000 | 47,720,000 | 47.720 | 11,145,000 | 0.070 | 16,625,000 | 0.066 |
| 21/11/2024 | 0.079 | 407.600 | 22,130,000 | 42,240,000 | 42.240 | 3,240,000 | 0.081 | 5,600,000 | 0.079 |
| 20/11/2024 | 0.086 | 410.800 | 19,045,000 | 39,880,000 | 39.880 | 650,000 | 0.076 | 8,935,000 | 0.081 |
| 19/11/2024 | 0.075 | 406.200 | 9,230,000 | 31,595,000 | 31.595 | 3,010,000 | 0.075 | 2,670,000 | 0.076 |
| 18/11/2024 | 0.070 | 404.200 | 20,755,000 | 31,935,000 | 31.935 | 5,410,000 | 0.078 | 3,990,000 | 0.075 |
| 15/11/2024 | 0.062 | 401.000 | 16,875,000 | 33,355,000 | 33.355 | 4,520,000 | 0.067 | 4,995,000 | 0.067 |
| 14/11/2024 | 0.071 | 403.400 | 27,075,000 | 32,880,000 | 32.880 | 2,805,000 | 0.078 | 9,995,000 | 0.083 |
| 13/11/2024 | 0.075 | 403.800 | 13,090,000 | 25,690,000 | 25.690 | 1,220,000 | 0.060 | 5,250,000 | 0.065 |
| 12/11/2024 | 0.069 | 403.800 | 15,680,000 | 21,660,000 | 21.660 | 1,150,000 | 0.079 | 10,040,000 | 0.076 |
| 11/11/2024 | 0.087 | 413.200 | 6,115,000 | 12,770,000 | 12.770 | 5,445,000 | 0.087 | ||
| 08/11/2024 | 0.108 | 420.800 | 3,105,000 | 7,325,000 | 7.325 | 985,000 | 0.122 | 1,160,000 | 0.120 |
| 07/11/2024 | 0.122 | 428.400 | 3,575,000 | 7,150,000 | 7.150 | 945,000 | 0.103 | 1,125,000 | 0.110 |
| 06/11/2024 | 0.103 | 419.800 | 3,165,000 | 6,970,000 | 6.970 | 1,175,000 | 0.106 | 670,000 | 0.106 |
| 05/11/2024 | 0.118 | 427.800 | 6,605,000 | 7,475,000 | 7.475 | 2,355,000 | 0.104 | 2,075,000 | 0.106 |
| 04/11/2024 | 0.101 | 419.000 | 11,235,000 | 7,755,000 | 7.755 | 4,490,000 | 0.104 | 4,680,000 | 0.102 |
| 01/11/2024 | 0.102 | 419.200 | 16,800,000 | 7,565,000 | 7.565 | 5,375,000 | 0.096 | 3,945,000 | 0.096 |
| 31/10/2024 | 0.078 | 404.600 | 5,065,000 | 8,995,000 | 8.995 | 1,685,000 | 0.094 | 3,180,000 | 0.085 |
| 30/10/2024 | 0.085 | 411.000 | 820,000 | 7,500,000 | 7.500 | 120,000 | 0.090 | 225,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |