50122 恒指法巴七八牛Ｓ (R 牛证)
按盘价 
0.211 +0.043 (+25.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.168 | 19,159.200 | 190,000 | 2,780,000 | 1.112 | 60,000 | 0.175 | 130,000 | 0.168 |
| 25/11/2024 | 0.169 | 19,150.990 | 240,000 | 2,710,000 | 1.084 | 120,000 | 0.180 | 120,000 | 0.172 |
| 22/11/2024 | 0.173 | 19,229.970 | 530,000 | 2,710,000 | 1.084 | 220,000 | 0.183 | 310,000 | 0.183 |
| 21/11/2024 | 0.208 | 19,601.110 | 20,000 | 2,620,000 | 1.048 | 20,000 | 0.208 | ||
| 20/11/2024 | 0.215 | 19,705.010 | 110,000 | 2,640,000 | 1.056 | 60,000 | 0.213 | 50,000 | 0.206 |
| 19/11/2024 | 0.210 | 19,663.670 | 50,000 | 2,650,000 | 1.060 | 40,000 | 0.213 | 10,000 | 0.203 |
| 18/11/2024 | 0.204 | 19,576.610 | 2,050,000 | 2,680,000 | 1.072 | 20,000 | 0.215 | 2,010,000 | 0.203 |
| 15/11/2024 | 0.193 | 19,426.340 | 390,000 | 690,000 | 0.276 | 170,000 | 0.204 | 220,000 | 0.203 |
| 14/11/2024 | 0.191 | 19,435.810 | 200,000 | 640,000 | 0.256 | 80,000 | 0.191 | 120,000 | 0.198 |
| 13/11/2024 | 0.228 | 19,823.450 | 520,000 | 600,000 | 0.240 | 10,000 | 0.224 | 510,000 | 0.210 |
| 12/11/2024 | 0.228 | 19,846.880 | 200,000 | 100,000 | 0.040 | 70,000 | 0.232 | 130,000 | 0.260 |
| 11/11/2024 | 0.285 | 20,426.930 | 0 | 40,000 | 0.016 | ||||
| 08/11/2024 | 0.320 | 20,728.190 | 0 | 40,000 | 0.016 | ||||
| 07/11/2024 | 0.330 | 20,953.340 | 0 | 40,000 | 0.016 | ||||
| 06/11/2024 | 0.295 | 20,538.380 | 0 | 40,000 | 0.016 | ||||
| 05/11/2024 | 0.330 | 21,006.970 | 0 | 40,000 | 0.016 | ||||
| 04/11/2024 | 0.290 | 20,567.520 | 0 | 40,000 | 0.016 | ||||
| 01/11/2024 | 0.285 | 20,506.430 | 0 | 40,000 | 0.016 | ||||
| 31/10/2024 | 0.280 | 20,317.330 | 0 | 40,000 | 0.016 | ||||
| 30/10/2024 | 0.280 | 20,380.640 | 30,000 | 40,000 | 0.016 | 30,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |