50141 恒指华泰六九牛Ｐ (R 牛证)
按盘价 
0.540 +0.070 (+14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.540 | 21,133.680 | 1,250,000 | ||||||
| 27/09/2024 | 0.470 | 20,632.300 | 200,000 | 11,850,000 | 7.900 | 200,000 | 0.465 | ||
| 26/09/2024 | 0.405 | 19,924.580 | 300,000 | 12,050,000 | 8.033 | 300,000 | 0.355 | ||
| 25/09/2024 | 0.335 | 19,129.100 | 100,000 | 12,350,000 | 8.233 | ||||
| 24/09/2024 | 0.320 | 19,000.560 | 200,000 | 12,350,000 | 8.233 | 200,000 | 0.305 | ||
| 23/09/2024 | 0.250 | 18,247.110 | 0 | 12,550,000 | 8.367 | ||||
| 20/09/2024 | 0.250 | 18,258.570 | 0 | 12,550,000 | 8.367 | ||||
| 19/09/2024 | 0.233 | 18,013.160 | 200,000 | 12,550,000 | 8.367 | 200,000 | 0.233 | ||
| 17/09/2024 | 0.196 | 17,660.020 | 0 | 12,750,000 | 8.500 | ||||
| 16/09/2024 | 0.175 | 17,422.120 | 0 | 12,750,000 | 8.500 | ||||
| 13/09/2024 | 0.175 | 17,369.090 | 200,000 | 12,750,000 | 8.500 | 200,000 | 0.185 | ||
| 12/09/2024 | 0.157 | 17,240.390 | 0 | 12,950,000 | 8.633 | ||||
| 11/09/2024 | 0.149 | 17,108.710 | 0 | 12,950,000 | 8.633 | ||||
| 10/09/2024 | 0.157 | 17,234.090 | 0 | 12,950,000 | 8.633 | ||||
| 09/09/2024 | 0.150 | 17,196.960 | 100,000 | 12,950,000 | 8.633 | 100,000 | 0.150 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.177 | 17,444.300 | 0 | 12,850,000 | 8.567 | ||||
| 04/09/2024 | 0.177 | 17,457.340 | 500,000 | 12,850,000 | 8.567 | 500,000 | 0.170 | ||
| 03/09/2024 | 0.197 | 17,651.490 | 0 | 12,350,000 | 8.233 | ||||
| 02/09/2024 | 0.198 | 17,691.970 | 100,000 | 12,350,000 | 8.233 | 100,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |