50147 腾讯摩利五三牛Ｄ (R 牛证)
按盘价 
0.085 +0.020 (+30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.065 | 393.800 | 39,410,000 | 15,480,000 | 25.800 | 13,150,000 | 0.071 | 16,915,000 | 0.069 |
| 25/11/2024 | 0.066 | 395.200 | 36,335,000 | 11,715,000 | 19.525 | 16,810,000 | 0.073 | 17,030,000 | 0.072 |
| 22/11/2024 | 0.080 | 400.600 | 30,840,000 | 11,495,000 | 19.158 | 11,965,000 | 0.087 | 16,625,000 | 0.086 |
| 21/11/2024 | 0.097 | 407.600 | 5,440,000 | 6,835,000 | 11.392 | 4,585,000 | 0.096 | 245,000 | 0.100 |
| 20/11/2024 | 0.102 | 410.800 | 21,845,000 | 11,175,000 | 18.625 | 9,810,000 | 0.097 | 9,455,000 | 0.097 |
| 19/11/2024 | 0.092 | 406.200 | 25,050,000 | 11,530,000 | 19.217 | 10,715,000 | 0.094 | 11,825,000 | 0.093 |
| 18/11/2024 | 0.085 | 404.200 | 12,430,000 | 10,420,000 | 17.367 | 2,890,000 | 0.097 | 6,560,000 | 0.093 |
| 15/11/2024 | 0.080 | 401.000 | 6,535,000 | 6,750,000 | 11.250 | 2,465,000 | 0.086 | 2,760,000 | 0.083 |
| 14/11/2024 | 0.088 | 403.400 | 8,210,000 | 6,455,000 | 10.758 | 945,000 | 0.096 | 1,000,000 | 0.100 |
| 13/11/2024 | 0.091 | 403.800 | 4,620,000 | 6,400,000 | 10.667 | 875,000 | 0.080 | 1,455,000 | 0.079 |
| 12/11/2024 | 0.085 | 403.800 | 3,930,000 | 5,820,000 | 9.700 | 465,000 | 0.088 | 2,445,000 | 0.091 |
| 11/11/2024 | 0.104 | 413.200 | 2,155,000 | 3,840,000 | 6.400 | 190,000 | 0.102 | 605,000 | 0.104 |
| 08/11/2024 | 0.124 | 420.800 | 1,490,000 | 3,425,000 | 5.708 | 335,000 | 0.125 | 530,000 | 0.138 |
| 07/11/2024 | 0.139 | 428.400 | 2,195,000 | 3,230,000 | 5.383 | 1,390,000 | 0.120 | 450,000 | 0.134 |
| 06/11/2024 | 0.119 | 419.800 | 9,325,000 | 4,170,000 | 6.950 | 3,175,000 | 0.124 | 4,845,000 | 0.120 |
| 05/11/2024 | 0.134 | 427.800 | 6,125,000 | 2,500,000 | 4.167 | 2,670,000 | 0.123 | 3,105,000 | 0.120 |
| 04/11/2024 | 0.118 | 419.000 | 1,150,000 | 2,065,000 | 3.442 | 575,000 | 0.119 | 575,000 | 0.121 |
| 01/11/2024 | 0.120 | 419.200 | 1,490,000 | 2,065,000 | 3.442 | 965,000 | 0.110 | 525,000 | 0.119 |
| 31/10/2024 | 0.096 | 404.600 | 870,000 | 2,505,000 | 4.175 | 285,000 | 0.110 | 465,000 | 0.098 |
| 30/10/2024 | 0.103 | 411.000 | 695,000 | 2,325,000 | 3.875 | 30,000 | 0.105 | 435,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |