50161 建行法兴五七牛Ａ (R 牛证)
按盘价 
0.164 +0.004 (+2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.160 | 6.100 | 0 | 5,730,000 | 7.162 | ||||
| 01/11/2024 | 0.163 | 6.160 | 0 | 5,730,000 | 7.162 | ||||
| 31/10/2024 | 0.151 | 6.030 | 0 | 5,730,000 | 7.162 | ||||
| 30/10/2024 | 0.147 | 5.970 | 0 | 5,730,000 | 7.162 | ||||
| 29/10/2024 | 0.156 | 6.050 | 0 | 5,730,000 | 7.162 | ||||
| 28/10/2024 | 0.159 | 6.080 | 370,000 | 5,730,000 | 7.162 | 370,000 | 0.153 | ||
| 25/10/2024 | 0.161 | 6.090 | 0 | 6,100,000 | 7.625 | ||||
| 24/10/2024 | 0.163 | 6.150 | 0 | 6,100,000 | 7.625 | ||||
| 23/10/2024 | 0.163 | 6.130 | 180,000 | 6,100,000 | 7.625 | 180,000 | 0.163 | ||
| 22/10/2024 | 0.158 | 6.090 | 510,000 | 5,920,000 | 7.400 | 320,000 | 0.159 | ||
| 21/10/2024 | 0.158 | 6.060 | 0 | 5,600,000 | 7.000 | ||||
| 18/10/2024 | 0.161 | 6.150 | 0 | 5,600,000 | 7.000 | ||||
| 17/10/2024 | 0.149 | 5.990 | 0 | 5,600,000 | 7.000 | ||||
| 16/10/2024 | 0.155 | 6.070 | 0 | 5,600,000 | 7.000 | ||||
| 15/10/2024 | 0.154 | 6.030 | 0 | 5,600,000 | 7.000 | ||||
| 14/10/2024 | 0.165 | 6.150 | 100,000 | 5,600,000 | 7.000 | 100,000 | 0.169 | ||
| 10/10/2024 | 0.149 | 6.010 | 0 | 5,500,000 | 6.875 | ||||
| 09/10/2024 | 0.126 | 5.730 | 0 | 5,500,000 | 6.875 | ||||
| 08/10/2024 | 0.136 | 5.820 | 570,000 | 5,500,000 | 6.875 | 190,000 | 0.163 | ||
| 07/10/2024 | 0.163 | 6.180 | 780,000 | 5,310,000 | 6.638 | 600,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |