50174 比迪法兴五六牛Ｂ (R 牛证)
按盘价 
0.143 +0.012 (+9.160%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.131 | 287.400 | 525,000 | 975,000 | 0.975 | 350,000 | 0.131 | ||
| 01/11/2024 | 0.108 | 277.600 | 600,000 | 625,000 | 0.625 | 100,000 | 0.111 | 325,000 | 0.111 |
| 31/10/2024 | 0.123 | 281.400 | 3,575,000 | 400,000 | 0.400 | 2,300,000 | 0.120 | 1,075,000 | 0.123 |
| 30/10/2024 | 0.143 | 295.000 | 225,000 | 1,625,000 | 1.625 | 225,000 | 0.143 | ||
| 29/10/2024 | 0.150 | 297.000 | 750,000 | 1,850,000 | 1.850 | 500,000 | 0.152 | 250,000 | 0.147 |
| 28/10/2024 | 0.145 | 294.600 | 0 | 2,100,000 | 2.100 | ||||
| 25/10/2024 | 0.142 | 292.600 | 1,100,000 | 2,100,000 | 2.100 | 50,000 | 0.147 | 1,050,000 | 0.142 |
| 24/10/2024 | 0.129 | 285.800 | 0 | 1,100,000 | 1.100 | ||||
| 23/10/2024 | 0.134 | 289.200 | 0 | 1,100,000 | 1.100 | ||||
| 22/10/2024 | 0.127 | 284.600 | 400,000 | 1,100,000 | 1.100 | 400,000 | 0.129 | ||
| 21/10/2024 | 0.132 | 287.400 | 1,250,000 | 1,500,000 | 1.500 | 575,000 | 0.136 | 675,000 | 0.135 |
| 18/10/2024 | 0.133 | 287.000 | 1,600,000 | 1,400,000 | 1.400 | 1,250,000 | 0.124 | ||
| 17/10/2024 | 0.097 | 270.600 | 75,000 | 150,000 | 0.150 | 75,000 | 0.110 | ||
| 16/10/2024 | 0.099 | 270.600 | 0 | 75,000 | 0.075 | ||||
| 15/10/2024 | 0.104 | 275.600 | 525,000 | 75,000 | 0.075 | 500,000 | 0.105 | 25,000 | 0.104 |
| 14/10/2024 | 0.133 | 288.000 | 1,200,000 | 550,000 | 0.550 | 350,000 | 0.135 | 850,000 | 0.138 |
| 10/10/2024 | 0.152 | 298.800 | 0 | 50,000 | 0.050 | ||||
| 09/10/2024 | 0.128 | 286.200 | 425,000 | 50,000 | 0.050 | 425,000 | 0.127 | ||
| 08/10/2024 | 0.138 | 291.000 | 1,275,000 | 475,000 | 0.475 | 675,000 | 0.177 | 25,000 | 0.170 |
| 07/10/2024 | 0.194 | 319.600 | 1,150,000 | 1,125,000 | 1.125 | 375,000 | 0.186 | 300,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |