50177 工行法兴六七牛Ｃ (R 牛证)
按盘价 
0.249 -0.001 (-0.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.250 | 6.560 | 0 | 1,290,000 | 1.290 | ||||
| 20/02/2026 | 0.245 | 6.410 | 0 | 1,290,000 | 1.290 | ||||
| 16/02/2026 | 0.246 | 6.400 | 50,000 | 1,290,000 | 1.290 | 50,000 | 0.245 | ||
| 13/02/2026 | 0.245 | 6.410 | 0 | 1,340,000 | 1.340 | ||||
| 12/02/2026 | 0.255 | 6.500 | 0 | 1,340,000 | 1.340 | ||||
| 11/02/2026 | 0.255 | 6.560 | 0 | 1,340,000 | 1.340 | ||||
| 10/02/2026 | 0.250 | 6.570 | 0 | 1,340,000 | 1.340 | ||||
| 09/02/2026 | 0.248 | 6.520 | 0 | 1,340,000 | 1.340 | ||||
| 06/02/2026 | 0.247 | 6.490 | 0 | 1,340,000 | 1.340 | ||||
| 05/02/2026 | 0.246 | 6.460 | 0 | 1,340,000 | 1.340 | ||||
| 04/02/2026 | 0.244 | 6.430 | 0 | 1,340,000 | 1.340 | ||||
| 03/02/2026 | 0.242 | 6.380 | 0 | 1,340,000 | 1.340 | ||||
| 02/02/2026 | 0.246 | 6.410 | 0 | 1,340,000 | 1.340 | ||||
| 30/01/2026 | 0.255 | 6.490 | 0 | 1,340,000 | 1.340 | ||||
| 29/01/2026 | 0.260 | 6.640 | 0 | 1,340,000 | 1.340 | ||||
| 28/01/2026 | 0.255 | 6.590 | 0 | 1,340,000 | 1.340 | ||||
| 27/01/2026 | 0.237 | 6.360 | 0 | 1,340,000 | 1.340 | ||||
| 26/01/2026 | 0.224 | 6.240 | 0 | 1,340,000 | 1.340 | ||||
| 23/01/2026 | 0.221 | 6.150 | 0 | 1,340,000 | 1.340 | ||||
| 22/01/2026 | 0.222 | 6.170 | 0 | 1,340,000 | 1.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |