50178 紫金法兴五八牛Ａ (R 牛证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.038 | 14.720 | 640,000 | 220,000 | 0.367 | 640,000 | 0.035 | ||
| 14/11/2024 | 0.032 | 14.420 | 620,000 | 860,000 | 1.433 | 620,000 | 0.035 | ||
| 13/11/2024 | 0.043 | 14.980 | 0 | 240,000 | 0.400 | ||||
| 12/11/2024 | 0.047 | 15.120 | 10,000 | 240,000 | 0.400 | 10,000 | 0.055 | ||
| 11/11/2024 | 0.061 | 15.820 | 0 | 230,000 | 0.383 | ||||
| 08/11/2024 | 0.074 | 16.420 | 60,000 | 230,000 | 0.383 | 20,000 | 0.082 | 40,000 | 0.078 |
| 07/11/2024 | 0.068 | 16.380 | 20,000 | 210,000 | 0.350 | 20,000 | 0.068 | ||
| 06/11/2024 | 0.077 | 16.660 | 0 | 190,000 | 0.317 | ||||
| 05/11/2024 | 0.086 | 17.220 | 20,000 | 190,000 | 0.317 | 20,000 | 0.085 | ||
| 04/11/2024 | 0.080 | 16.820 | 50,000 | 210,000 | 0.350 | 50,000 | 0.080 | ||
| 01/11/2024 | 0.081 | 16.920 | 40,000 | 260,000 | 0.433 | 40,000 | 0.081 | ||
| 31/10/2024 | 0.077 | 16.580 | 0 | 300,000 | 0.500 | ||||
| 30/10/2024 | 0.077 | 16.640 | 90,000 | 300,000 | 0.500 | 90,000 | 0.084 | ||
| 29/10/2024 | 0.082 | 16.860 | 50,000 | 210,000 | 0.350 | 20,000 | 0.084 | 30,000 | 0.084 |
| 28/10/2024 | 0.077 | 16.680 | 40,000 | 200,000 | 0.333 | 40,000 | 0.077 | ||
| 25/10/2024 | 0.082 | 16.840 | 0 | 160,000 | 0.267 | ||||
| 24/10/2024 | 0.083 | 16.900 | 0 | 160,000 | 0.267 | ||||
| 23/10/2024 | 0.088 | 17.340 | 0 | 160,000 | 0.267 | ||||
| 22/10/2024 | 0.087 | 17.200 | 40,000 | 160,000 | 0.267 | 20,000 | 0.087 | 20,000 | 0.088 |
| 21/10/2024 | 0.093 | 17.400 | 40,000 | 160,000 | 0.267 | 40,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |