50189 比迪花旗五八牛A (R 牛证)
实时 按盘价 升0.141 +0.011 (+8.462%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.130287.400225,0006,325,00015.810100,0000.134
01/11/20240.108277.60050,0006,425,00016.060
31/10/20240.120281.400300,0006,425,00016.060100,0000.116100,0000.121
30/10/20240.144295.000100,0006,425,00016.06050,0000.143
29/10/20240.149297.000150,0006,475,00016.190100,0000.15025,0000.150
28/10/20240.144294.60006,550,00016.380
25/10/20240.141292.6002,850,0006,550,00016.3801,500,0000.140525,0000.143
24/10/20240.127285.80050,0007,525,00018.81050,0000.130
23/10/20240.136289.200225,0007,475,00018.690200,0000.13125,0000.136
22/10/20240.125284.60025,0007,650,00019.130
21/10/20240.129287.40075,0007,650,00019.13075,0000.134
18/10/20240.131287.000200,0007,725,00019.310175,0000.11525,0000.110
17/10/20240.095270.600350,0007,875,00019.690
16/10/20240.095270.600875,0007,875,00019.690100,0000.096300,0000.089
15/10/20240.102275.6003,425,0007,675,00019.1901,425,0000.1151,300,0000.111
14/10/20240.130288.0001,325,0007,800,00019.500800,0000.132
10/10/20240.151298.8001,650,0008,600,00021.50075,0000.151
09/10/20240.126286.20037,900,0008,675,00021.6906,725,0000.14210,100,0000.153
08/10/20240.136291.00053,875,0005,300,00013.25024,875,0000.15424,075,0000.153
07/10/20240.195319.60015,075,0006,100,00015.2503,450,0000.1875,150,0000.189
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。