50189 比迪花旗五八牛Ａ (R 牛证)
按盘价 
0.141 +0.011 (+8.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.130 | 287.400 | 225,000 | 6,325,000 | 15.810 | 100,000 | 0.134 | ||
| 01/11/2024 | 0.108 | 277.600 | 50,000 | 6,425,000 | 16.060 | ||||
| 31/10/2024 | 0.120 | 281.400 | 300,000 | 6,425,000 | 16.060 | 100,000 | 0.116 | 100,000 | 0.121 |
| 30/10/2024 | 0.144 | 295.000 | 100,000 | 6,425,000 | 16.060 | 50,000 | 0.143 | ||
| 29/10/2024 | 0.149 | 297.000 | 150,000 | 6,475,000 | 16.190 | 100,000 | 0.150 | 25,000 | 0.150 |
| 28/10/2024 | 0.144 | 294.600 | 0 | 6,550,000 | 16.380 | ||||
| 25/10/2024 | 0.141 | 292.600 | 2,850,000 | 6,550,000 | 16.380 | 1,500,000 | 0.140 | 525,000 | 0.143 |
| 24/10/2024 | 0.127 | 285.800 | 50,000 | 7,525,000 | 18.810 | 50,000 | 0.130 | ||
| 23/10/2024 | 0.136 | 289.200 | 225,000 | 7,475,000 | 18.690 | 200,000 | 0.131 | 25,000 | 0.136 |
| 22/10/2024 | 0.125 | 284.600 | 25,000 | 7,650,000 | 19.130 | ||||
| 21/10/2024 | 0.129 | 287.400 | 75,000 | 7,650,000 | 19.130 | 75,000 | 0.134 | ||
| 18/10/2024 | 0.131 | 287.000 | 200,000 | 7,725,000 | 19.310 | 175,000 | 0.115 | 25,000 | 0.110 |
| 17/10/2024 | 0.095 | 270.600 | 350,000 | 7,875,000 | 19.690 | ||||
| 16/10/2024 | 0.095 | 270.600 | 875,000 | 7,875,000 | 19.690 | 100,000 | 0.096 | 300,000 | 0.089 |
| 15/10/2024 | 0.102 | 275.600 | 3,425,000 | 7,675,000 | 19.190 | 1,425,000 | 0.115 | 1,300,000 | 0.111 |
| 14/10/2024 | 0.130 | 288.000 | 1,325,000 | 7,800,000 | 19.500 | 800,000 | 0.132 | ||
| 10/10/2024 | 0.151 | 298.800 | 1,650,000 | 8,600,000 | 21.500 | 75,000 | 0.151 | ||
| 09/10/2024 | 0.126 | 286.200 | 37,900,000 | 8,675,000 | 21.690 | 6,725,000 | 0.142 | 10,100,000 | 0.153 |
| 08/10/2024 | 0.136 | 291.000 | 53,875,000 | 5,300,000 | 13.250 | 24,875,000 | 0.154 | 24,075,000 | 0.153 |
| 07/10/2024 | 0.195 | 319.600 | 15,075,000 | 6,100,000 | 15.250 | 3,450,000 | 0.187 | 5,150,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |