50200 阿里瑞银五七牛４ (R 牛证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.189 | 98.400 | 2,840,000 | ||||||
| 04/11/2024 | 0.166 | 96.050 | 270,000 | 11,160,000 | 18.600 | 20,000 | 0.169 | 240,000 | 0.164 |
| 01/11/2024 | 0.156 | 95.000 | 1,820,000 | 10,940,000 | 18.230 | 430,000 | 0.153 | 1,110,000 | 0.151 |
| 31/10/2024 | 0.158 | 94.550 | 80,000 | 10,260,000 | 17.100 | 20,000 | 0.170 | 60,000 | 0.166 |
| 30/10/2024 | 0.162 | 95.850 | 50,000 | 10,220,000 | 17.030 | 10,000 | 0.172 | 40,000 | 0.169 |
| 29/10/2024 | 0.181 | 97.550 | 390,000 | 10,190,000 | 16.980 | 310,000 | 0.195 | 60,000 | 0.181 |
| 28/10/2024 | 0.178 | 96.650 | 730,000 | 10,440,000 | 17.400 | 110,000 | 0.177 | 30,000 | 0.179 |
| 25/10/2024 | 0.163 | 95.350 | 1,070,000 | 10,520,000 | 17.530 | 810,000 | 0.160 | 230,000 | 0.164 |
| 24/10/2024 | 0.145 | 94.150 | 1,870,000 | 11,100,000 | 18.500 | 300,000 | 0.144 | 880,000 | 0.149 |
| 23/10/2024 | 0.182 | 97.300 | 170,000 | 10,520,000 | 17.530 | 70,000 | 0.181 | 70,000 | 0.175 |
| 22/10/2024 | 0.174 | 97.250 | 510,000 | 10,520,000 | 17.530 | 240,000 | 0.183 | 270,000 | 0.176 |
| 21/10/2024 | 0.181 | 97.800 | 1,500,000 | 10,490,000 | 17.480 | 700,000 | 0.194 | 360,000 | 0.199 |
| 18/10/2024 | 0.209 | 100.500 | 830,000 | 10,830,000 | 18.050 | 30,000 | 0.182 | 510,000 | 0.206 |
| 17/10/2024 | 0.190 | 98.500 | 3,920,000 | 10,350,000 | 17.250 | 1,800,000 | 0.205 | 1,000,000 | 0.228 |
| 16/10/2024 | 0.202 | 98.950 | 1,930,000 | 11,150,000 | 18.580 | 1,760,000 | 0.200 | ||
| 15/10/2024 | 0.203 | 99.850 | 7,430,000 | 12,910,000 | 21.520 | 240,000 | 0.237 | 4,210,000 | 0.222 |
| 14/10/2024 | 0.260 | 105.200 | 1,690,000 | 8,940,000 | 14.900 | 1,640,000 | 0.251 | ||
| 10/10/2024 | 0.265 | 105.800 | 3,670,000 | 10,580,000 | 17.630 | 1,440,000 | 0.273 | 780,000 | 0.265 |
| 09/10/2024 | 0.234 | 102.900 | 22,090,000 | 11,240,000 | 18.730 | 13,510,000 | 0.236 | 6,810,000 | 0.231 |
| 08/10/2024 | 0.255 | 104.500 | 3,400,000 | 17,940,000 | 29.900 | 40,000 | 0.264 | 3,220,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |