50208 恒指法兴六九牛Ｍ (R 牛证)
按盘价 
0.520 +0.055 (+11.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.520 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.465 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.395 | 19,924.580 | 30,000 | 0 | 0.000 | 30,000 | 0.355 | ||
| 25/09/2024 | 0.330 | 19,129.100 | 270,000 | 30,000 | 0.015 | 160,000 | 0.342 | 30,000 | 0.335 |
| 24/09/2024 | 0.305 | 19,000.560 | 100,000 | 160,000 | 0.080 | 100,000 | 0.288 | ||
| 23/09/2024 | 0.240 | 18,247.110 | 50,000 | 260,000 | 0.130 | 50,000 | 0.248 | ||
| 20/09/2024 | 0.236 | 18,258.570 | 10,000 | 310,000 | 0.155 | 10,000 | 0.234 | ||
| 19/09/2024 | 0.218 | 18,013.160 | 410,000 | 320,000 | 0.160 | 410,000 | 0.200 | ||
| 17/09/2024 | 0.184 | 17,660.020 | 120,000 | 730,000 | 0.365 | 120,000 | 0.178 | ||
| 16/09/2024 | 0.161 | 17,422.120 | 160,000 | 850,000 | 0.425 | 50,000 | 0.157 | 110,000 | 0.147 |
| 13/09/2024 | 0.158 | 17,369.090 | 720,000 | 790,000 | 0.395 | 720,000 | 0.163 | ||
| 12/09/2024 | 0.145 | 17,240.390 | 360,000 | 1,510,000 | 0.755 | 350,000 | 0.150 | 10,000 | 0.136 |
| 11/09/2024 | 0.131 | 17,108.710 | 710,000 | 1,850,000 | 0.925 | 290,000 | 0.128 | 420,000 | 0.124 |
| 10/09/2024 | 0.144 | 17,234.090 | 170,000 | 1,720,000 | 0.860 | 30,000 | 0.144 | 140,000 | 0.143 |
| 09/09/2024 | 0.136 | 17,196.960 | 570,000 | 1,610,000 | 0.805 | 40,000 | 0.131 | 530,000 | 0.134 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.161 | 17,444.300 | 180,000 | 1,120,000 | 0.560 | 50,000 | 0.164 | 130,000 | 0.161 |
| 04/09/2024 | 0.165 | 17,457.340 | 520,000 | 1,040,000 | 0.520 | 110,000 | 0.165 | 410,000 | 0.162 |
| 03/09/2024 | 0.183 | 17,651.490 | 120,000 | 740,000 | 0.370 | 50,000 | 0.189 | 70,000 | 0.183 |
| 02/09/2024 | 0.183 | 17,691.970 | 450,000 | 720,000 | 0.360 | 30,000 | 0.188 | 420,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |