50211 紫金瑞银五七牛Ｃ (R 牛证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.027 | 14.720 | 380,000 | 2,260,000 | 2.830 | 200,000 | 0.031 | 180,000 | 0.029 |
| 14/11/2024 | 0.019 | 14.420 | 1,240,000 | 2,280,000 | 2.850 | 1,240,000 | 0.022 | ||
| 13/11/2024 | 0.032 | 14.980 | 0 | 3,520,000 | 4.400 | ||||
| 12/11/2024 | 0.034 | 15.120 | 1,130,000 | 3,520,000 | 4.400 | 780,000 | 0.036 | 300,000 | 0.038 |
| 11/11/2024 | 0.049 | 15.820 | 2,270,000 | 4,000,000 | 5.000 | 1,720,000 | 0.050 | 550,000 | 0.051 |
| 08/11/2024 | 0.063 | 16.420 | 1,890,000 | 5,170,000 | 6.460 | 660,000 | 0.071 | 1,230,000 | 0.069 |
| 07/11/2024 | 0.060 | 16.380 | 2,310,000 | 4,600,000 | 5.750 | 1,220,000 | 0.054 | 1,090,000 | 0.056 |
| 06/11/2024 | 0.066 | 16.660 | 1,150,000 | 4,730,000 | 5.910 | 50,000 | 0.072 | 1,100,000 | 0.071 |
| 05/11/2024 | 0.077 | 17.220 | 450,000 | 3,680,000 | 4.600 | 350,000 | 0.073 | 100,000 | 0.072 |
| 04/11/2024 | 0.068 | 16.820 | 550,000 | 3,930,000 | 4.910 | 350,000 | 0.067 | 200,000 | 0.067 |
| 01/11/2024 | 0.071 | 16.920 | 750,000 | 4,080,000 | 5.100 | 570,000 | 0.072 | 180,000 | 0.069 |
| 31/10/2024 | 0.066 | 16.580 | 650,000 | 4,470,000 | 5.590 | 300,000 | 0.066 | 350,000 | 0.063 |
| 30/10/2024 | 0.066 | 16.640 | 750,000 | 4,420,000 | 5.530 | 200,000 | 0.075 | 550,000 | 0.066 |
| 29/10/2024 | 0.071 | 16.860 | 390,000 | 4,070,000 | 5.090 | 90,000 | 0.073 | 300,000 | 0.075 |
| 28/10/2024 | 0.067 | 16.680 | 310,000 | 3,860,000 | 4.830 | 310,000 | 0.067 | ||
| 25/10/2024 | 0.072 | 16.840 | 100,000 | 3,550,000 | 4.440 | 100,000 | 0.075 | ||
| 24/10/2024 | 0.072 | 16.900 | 730,000 | 3,650,000 | 4.560 | 430,000 | 0.073 | 300,000 | 0.072 |
| 23/10/2024 | 0.080 | 17.340 | 280,000 | 3,780,000 | 4.720 | 280,000 | 0.081 | ||
| 22/10/2024 | 0.078 | 17.200 | 370,000 | 4,060,000 | 5.080 | 100,000 | 0.082 | 270,000 | 0.079 |
| 21/10/2024 | 0.082 | 17.400 | 2,670,000 | 3,890,000 | 4.860 | 640,000 | 0.088 | 2,030,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |