50231 海油瑞银五十牛Ａ (R 牛证)
按盘价 
0.460 +0.075 (+19.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.460 | 19.420 | 1,150,000 | ||||||
| 27/09/2024 | 0.385 | 18.580 | 6,390,000 | 200,000 | 0.330 | 3,510,000 | 0.361 | 2,790,000 | 0.356 |
| 26/09/2024 | 0.375 | 18.400 | 1,020,000 | 920,000 | 1.530 | 920,000 | 0.382 | ||
| 25/09/2024 | 0.495 | 19.680 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.500 | 19.760 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.420 | 18.980 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.420 | 18.900 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.410 | 18.800 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.410 | 18.780 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.385 | 18.420 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.385 | 18.480 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.355 | 18.160 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.345 | 17.980 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.385 | 18.420 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.375 | 18.340 | 20,000 | 0 | 0.000 | 20,000 | 0.380 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.450 | 19.100 | 80,000 | 20,000 | 0.030 | 30,000 | 0.465 | 50,000 | 0.457 |
| 04/09/2024 | 0.465 | 19.160 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.590 | 20.510 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.590 | 20.410 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |