50231 海油瑞银五十牛Ａ (R 牛证)
按盘价 
0.239 -0.004 (-1.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.243 | 17.100 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.243 | 17.040 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.250 | 17.260 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.243 | 17.120 | 130,000 | 0 | 0.000 | 130,000 | 0.241 | ||
| 25/11/2024 | 0.260 | 17.320 | 70,000 | 130,000 | 0.220 | 70,000 | 0.260 | ||
| 22/11/2024 | 0.242 | 17.060 | 320,000 | 60,000 | 0.100 | 200,000 | 0.253 | 120,000 | 0.256 |
| 21/11/2024 | 0.255 | 17.160 | 60,000 | 140,000 | 0.230 | 60,000 | 0.255 | ||
| 20/11/2024 | 0.242 | 17.100 | 820,000 | 80,000 | 0.130 | 270,000 | 0.241 | 350,000 | 0.242 |
| 19/11/2024 | 0.250 | 17.160 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.240 | 17.040 | 50,000 | 0 | 0.000 | 50,000 | 0.265 | ||
| 15/11/2024 | 0.225 | 16.820 | 20,000 | 50,000 | 0.080 | 20,000 | 0.225 | ||
| 14/11/2024 | 0.216 | 16.740 | 230,000 | 70,000 | 0.120 | 180,000 | 0.226 | ||
| 13/11/2024 | 0.239 | 17.020 | 300,000 | 250,000 | 0.420 | 120,000 | 0.237 | 180,000 | 0.238 |
| 12/11/2024 | 0.234 | 16.940 | 660,000 | 190,000 | 0.320 | 220,000 | 0.224 | 340,000 | 0.225 |
| 11/11/2024 | 0.260 | 17.300 | 50,000 | 70,000 | 0.120 | 50,000 | 0.256 | ||
| 08/11/2024 | 0.305 | 17.760 | 20,000 | 20,000 | 0.030 | 20,000 | 0.295 | ||
| 07/11/2024 | 0.325 | 18.040 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.325 | 17.940 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.360 | 18.400 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.345 | 18.120 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |