50242 工行瑞银五七牛Ａ (R 牛证)
按盘价 
0.150 +0.001 (+0.671%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.149 | 4.820 | 60,000 | 580,000 | 0.970 | 60,000 | 0.149 | ||
| 18/12/2024 | 0.153 | 4.860 | 170,000 | 640,000 | 1.070 | 170,000 | 0.153 | ||
| 17/12/2024 | 0.151 | 4.850 | 230,000 | 810,000 | 1.350 | 230,000 | 0.150 | ||
| 16/12/2024 | 0.151 | 4.860 | 700,000 | 580,000 | 0.970 | 700,000 | 0.151 | ||
| 13/12/2024 | 0.146 | 4.780 | 0 | 1,280,000 | 2.130 | ||||
| 12/12/2024 | 0.149 | 4.840 | 0 | 1,280,000 | 2.130 | ||||
| 11/12/2024 | 0.147 | 4.790 | 0 | 1,280,000 | 2.130 | ||||
| 10/12/2024 | 0.147 | 4.820 | 0 | 1,280,000 | 2.130 | ||||
| 09/12/2024 | 0.147 | 4.820 | 700,000 | 1,280,000 | 2.130 | 700,000 | 0.140 | ||
| 06/12/2024 | 0.140 | 4.750 | 0 | 580,000 | 0.970 | ||||
| 05/12/2024 | 0.135 | 4.680 | 0 | 580,000 | 0.970 | ||||
| 04/12/2024 | 0.140 | 4.730 | 0 | 580,000 | 0.970 | ||||
| 03/12/2024 | 0.136 | 4.720 | 0 | 580,000 | 0.970 | ||||
| 02/12/2024 | 0.127 | 4.610 | 0 | 580,000 | 0.970 | ||||
| 29/11/2024 | 0.124 | 4.560 | 0 | 580,000 | 0.970 | ||||
| 28/11/2024 | 0.124 | 4.550 | 0 | 580,000 | 0.970 | ||||
| 27/11/2024 | 0.128 | 4.620 | 0 | 580,000 | 0.970 | ||||
| 26/11/2024 | 0.126 | 4.570 | 0 | 580,000 | 0.970 | ||||
| 25/11/2024 | 0.126 | 4.580 | 0 | 580,000 | 0.970 | ||||
| 22/11/2024 | 0.126 | 4.580 | 50,000 | 580,000 | 0.970 | 50,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |