50263 海油花旗四乙牛A (R 牛证)
实时 按盘价 升0.075 +0.003 (+4.167%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.07216.8200100,0000.250
14/11/20240.07216.7400100,0000.250
13/11/20240.07617.0200100,0000.250
12/11/20240.07616.9400100,0000.250
11/11/20240.08317.3000100,0000.250
08/11/20240.09417.7600100,0000.250
07/11/20240.09518.0400100,0000.250
06/11/20240.09517.9400100,0000.250
05/11/20240.10318.4000100,0000.250
04/11/20240.10018.1200100,0000.250
01/11/20240.10318.3800100,0000.250
31/10/20240.09818.1800100,0000.250
30/10/20240.09818.0200100,0000.250
29/10/20240.10618.4200100,0000.250
28/10/20240.11218.7000100,0000.250
25/10/20240.11618.9200100,0000.250
24/10/20240.11719.0600100,0000.250
23/10/20240.11318.8400100,0000.250
22/10/20240.11318.7600100,0000.250
21/10/20240.11318.7600100,0000.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。