50267 恒指法巴七八牛Z (R 牛证)
实时 按盘价 不变0.185 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/11/20240.18519,576.61023,230,0007,760,0003.10411,500,0000.19711,680,0000.197
15/11/20240.17519,426.3406,200,0007,580,0003.0326,200,0000.177
14/11/20240.17219,435.810250,0001,380,0000.552100,0000.187150,0000.187
13/11/20240.21019,823.45001,330,0000.532
12/11/20240.20919,846.880650,0001,330,0000.532150,0000.207480,0000.237
11/11/20240.26020,426.930170,0001,000,0000.40010,0000.245160,0000.259
08/11/20240.30520,728.1900850,0000.340
07/11/20240.31020,953.3400850,0000.340
06/11/20240.27520,538.3800850,0000.340
05/11/20240.31521,006.970130,000850,0000.340130,0000.309
04/11/20240.27020,567.5200980,0000.392
01/11/20240.27020,506.4300980,0000.392
31/10/20240.26020,317.3300980,0000.392
30/10/20240.26020,380.640280,000980,0000.392280,0000.269
29/10/20240.29020,701.14080,000700,0000.28080,0000.305
28/10/20240.28020,599.3600780,0000.312
25/10/20240.28020,590.1500780,0000.312
24/10/20240.27020,489.6200780,0000.312
23/10/20240.29020,760.1500780,0000.312
22/10/20240.26520,498.95050,000780,0000.31250,0000.276
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/11/2024 09:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。