50312 阿里摩利五七牛Ｃ (R 牛证)
按盘价 
0.194 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.194 | 98.400 | 10,000 | ||||||
| 04/11/2024 | 0.167 | 96.050 | 0 | 150,000 | 0.375 | ||||
| 01/11/2024 | 0.159 | 95.000 | 0 | 150,000 | 0.375 | ||||
| 31/10/2024 | 0.160 | 94.550 | 0 | 150,000 | 0.375 | ||||
| 30/10/2024 | 0.167 | 95.850 | 0 | 150,000 | 0.375 | ||||
| 29/10/2024 | 0.182 | 97.550 | 0 | 150,000 | 0.375 | ||||
| 28/10/2024 | 0.179 | 96.650 | 0 | 150,000 | 0.375 | ||||
| 25/10/2024 | 0.166 | 95.350 | 10,000 | 150,000 | 0.375 | 10,000 | 0.178 | ||
| 24/10/2024 | 0.150 | 94.150 | 0 | 160,000 | 0.400 | ||||
| 23/10/2024 | 0.184 | 97.300 | 0 | 160,000 | 0.400 | ||||
| 22/10/2024 | 0.180 | 97.250 | 0 | 160,000 | 0.400 | ||||
| 21/10/2024 | 0.186 | 97.800 | 10,000 | 160,000 | 0.400 | 10,000 | 0.198 | ||
| 18/10/2024 | 0.208 | 100.500 | 10,000 | 150,000 | 0.375 | 10,000 | 0.175 | ||
| 17/10/2024 | 0.194 | 98.500 | 0 | 140,000 | 0.350 | ||||
| 16/10/2024 | 0.201 | 98.950 | 20,000 | 140,000 | 0.350 | ||||
| 15/10/2024 | 0.210 | 99.850 | 10,000 | 140,000 | 0.350 | 10,000 | 0.228 | ||
| 14/10/2024 | 0.250 | 105.200 | 3,730,000 | 130,000 | 0.325 | 3,620,000 | 0.244 | ||
| 10/10/2024 | 0.265 | 105.800 | 120,000 | 3,750,000 | 9.375 | ||||
| 09/10/2024 | 0.234 | 102.900 | 33,260,000 | 3,750,000 | 9.375 | 14,130,000 | 0.231 | 15,780,000 | 0.231 |
| 08/10/2024 | 0.255 | 104.500 | 3,140,000 | 2,100,000 | 5.250 | 890,000 | 0.248 | 1,180,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |