50317 腾讯汇丰五六牛Ｋ (R 牛证)
按盘价 
0.042 -0.015 (-26.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.057 | 407.600 | 1,285,000 | 50,840,000 | 50.840 | ||||
| 20/11/2024 | 0.064 | 410.800 | 1,940,000 | 50,840,000 | 50.840 | ||||
| 19/11/2024 | 0.054 | 406.200 | 3,030,000 | 50,840,000 | 50.840 | ||||
| 18/11/2024 | 0.050 | 404.200 | 24,040,000 | 50,840,000 | 50.840 | 6,070,000 | 0.059 | ||
| 15/11/2024 | 0.042 | 401.000 | 13,610,000 | 56,910,000 | 56.910 | 390,000 | 0.042 | 2,320,000 | 0.047 |
| 14/11/2024 | 0.050 | 403.400 | 31,315,000 | 54,980,000 | 54.980 | 3,250,000 | 0.051 | 1,725,000 | 0.054 |
| 13/11/2024 | 0.055 | 403.800 | 30,285,000 | 56,505,000 | 56.510 | 4,445,000 | 0.041 | 9,045,000 | 0.043 |
| 12/11/2024 | 0.048 | 403.800 | 41,470,000 | 51,905,000 | 51.910 | 13,070,000 | 0.047 | 7,415,000 | 0.059 |
| 11/11/2024 | 0.065 | 413.200 | 15,940,000 | 57,560,000 | 57.560 | 9,910,000 | 0.065 | ||
| 08/11/2024 | 0.085 | 420.800 | 5,735,000 | 47,650,000 | 47.650 | ||||
| 07/11/2024 | 0.100 | 428.400 | 9,760,000 | 47,650,000 | 47.650 | 800,000 | 0.083 | ||
| 06/11/2024 | 0.084 | 419.800 | 4,710,000 | 46,850,000 | 46.850 | 820,000 | 0.079 | ||
| 05/11/2024 | 0.095 | 427.800 | 4,655,000 | 46,030,000 | 46.030 | ||||
| 04/11/2024 | 0.079 | 419.000 | 7,170,000 | 46,030,000 | 46.030 | 4,370,000 | 0.087 | ||
| 01/11/2024 | 0.080 | 419.200 | 18,870,000 | 41,660,000 | 41.660 | ||||
| 31/10/2024 | 0.055 | 404.600 | 6,145,000 | 41,660,000 | 41.660 | 265,000 | 0.062 | ||
| 30/10/2024 | 0.065 | 411.000 | 3,230,000 | 41,395,000 | 41.400 | 2,710,000 | 0.065 | ||
| 29/10/2024 | 0.076 | 418.400 | 2,545,000 | 38,685,000 | 38.690 | ||||
| 28/10/2024 | 0.078 | 417.200 | 2,145,000 | 38,685,000 | 38.690 | 525,000 | 0.077 | ||
| 25/10/2024 | 0.086 | 421.000 | 635,000 | 38,160,000 | 38.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |