50320 美团汇丰五二牛Ｊ (R 牛证)
按盘价 
0.500 +0.110 (+28.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.390 | 164.300 | 530,000 | 750,000 | 1.500 | 180,000 | 0.412 | 320,000 | 0.403 |
| 25/11/2024 | 0.360 | 162.000 | 810,000 | 610,000 | 1.220 | 400,000 | 0.335 | 410,000 | 0.346 |
| 22/11/2024 | 0.405 | 167.100 | 30,000 | 600,000 | 1.200 | 30,000 | 0.405 | ||
| 21/11/2024 | 0.480 | 172.700 | 0 | 570,000 | 1.140 | ||||
| 20/11/2024 | 0.485 | 174.800 | 0 | 570,000 | 1.140 | ||||
| 19/11/2024 | 0.450 | 171.900 | 0 | 570,000 | 1.140 | ||||
| 18/11/2024 | 0.435 | 169.000 | 0 | 570,000 | 1.140 | ||||
| 15/11/2024 | 0.435 | 169.600 | 0 | 570,000 | 1.140 | ||||
| 14/11/2024 | 0.435 | 169.300 | 0 | 570,000 | 1.140 | ||||
| 13/11/2024 | 0.500 | 175.400 | 0 | 570,000 | 1.140 | ||||
| 12/11/2024 | 0.500 | 175.700 | 0 | 570,000 | 1.140 | ||||
| 11/11/2024 | 0.590 | 185.600 | 10,000 | 570,000 | 1.140 | 10,000 | 0.580 | ||
| 08/11/2024 | 0.680 | 191.800 | 0 | 560,000 | 1.120 | ||||
| 07/11/2024 | 0.730 | 199.900 | 0 | 560,000 | 1.120 | ||||
| 06/11/2024 | 0.640 | 189.300 | 0 | 560,000 | 1.120 | ||||
| 05/11/2024 | 0.670 | 193.800 | 0 | 560,000 | 1.120 | ||||
| 04/11/2024 | 0.620 | 187.700 | 0 | 560,000 | 1.120 | ||||
| 01/11/2024 | 0.620 | 187.600 | 1,000,000 | 560,000 | 1.120 | 500,000 | 0.620 | 400,000 | 0.630 |
| 31/10/2024 | 0.590 | 182.500 | 0 | 660,000 | 1.320 | ||||
| 30/10/2024 | 0.590 | 184.700 | 0 | 660,000 | 1.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |