50322 恒指法兴五七牛Ａ (R 牛证)
按盘价 
0.530 +0.050 (+10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.530 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.480 | 20,632.300 | 200,000 | 0 | 0.000 | 200,000 | 0.460 | ||
| 26/09/2024 | 0.410 | 19,924.580 | 0 | 200,000 | 0.100 | ||||
| 25/09/2024 | 0.325 | 19,129.100 | 0 | 200,000 | 0.100 | ||||
| 24/09/2024 | 0.315 | 19,000.560 | 190,000 | 200,000 | 0.100 | 190,000 | 0.305 | ||
| 23/09/2024 | 0.244 | 18,247.110 | 0 | 390,000 | 0.195 | ||||
| 20/09/2024 | 0.244 | 18,258.570 | 90,000 | 390,000 | 0.195 | 90,000 | 0.244 | ||
| 19/09/2024 | 0.223 | 18,013.160 | 0 | 300,000 | 0.150 | ||||
| 17/09/2024 | 0.187 | 17,660.020 | 0 | 300,000 | 0.150 | ||||
| 16/09/2024 | 0.163 | 17,422.120 | 0 | 300,000 | 0.150 | ||||
| 13/09/2024 | 0.159 | 17,369.090 | 0 | 300,000 | 0.150 | ||||
| 12/09/2024 | 0.145 | 17,240.390 | 0 | 300,000 | 0.150 | ||||
| 11/09/2024 | 0.132 | 17,108.710 | 0 | 300,000 | 0.150 | ||||
| 10/09/2024 | 0.144 | 17,234.090 | 60,000 | 300,000 | 0.150 | 60,000 | 0.144 | ||
| 09/09/2024 | 0.137 | 17,196.960 | 330,000 | 360,000 | 0.180 | 150,000 | 0.137 | 180,000 | 0.131 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.164 | 17,444.300 | 0 | 330,000 | 0.165 | ||||
| 04/09/2024 | 0.166 | 17,457.340 | 20,000 | 330,000 | 0.165 | 20,000 | 0.164 | ||
| 03/09/2024 | 0.184 | 17,651.490 | 0 | 350,000 | 0.175 | ||||
| 02/09/2024 | 0.187 | 17,691.970 | 50,000 | 350,000 | 0.175 | 50,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |