50326 比迪汇丰五七牛Ｈ (R 牛证)
按盘价 
0.132 +0.012 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.120 | 287.400 | 450,000 | 51,650,000 | 51.650 | 200,000 | 0.121 | 250,000 | 0.128 |
| 01/11/2024 | 0.097 | 277.600 | 50,000 | 51,600,000 | 51.600 | ||||
| 31/10/2024 | 0.109 | 281.400 | 150,000 | 51,600,000 | 51.600 | 150,000 | 0.110 | ||
| 30/10/2024 | 0.135 | 295.000 | 0 | 51,450,000 | 51.450 | ||||
| 29/10/2024 | 0.138 | 297.000 | 0 | 51,450,000 | 51.450 | ||||
| 28/10/2024 | 0.134 | 294.600 | 0 | 51,450,000 | 51.450 | ||||
| 25/10/2024 | 0.132 | 292.600 | 250,000 | 51,450,000 | 51.450 | 150,000 | 0.131 | ||
| 24/10/2024 | 0.117 | 285.800 | 200,000 | 51,600,000 | 51.600 | 100,000 | 0.118 | ||
| 23/10/2024 | 0.125 | 289.200 | 200,000 | 51,500,000 | 51.500 | 200,000 | 0.125 | ||
| 22/10/2024 | 0.116 | 284.600 | 200,000 | 51,700,000 | 51.700 | 200,000 | 0.123 | ||
| 21/10/2024 | 0.121 | 287.400 | 19,125,000 | 51,500,000 | 51.500 | 17,025,000 | 0.127 | ||
| 18/10/2024 | 0.122 | 287.000 | 20,425,000 | 34,475,000 | 34.480 | 18,100,000 | 0.118 | 25,000 | 0.092 |
| 17/10/2024 | 0.086 | 270.600 | 175,000 | 52,550,000 | 52.550 | 25,000 | 0.086 | ||
| 16/10/2024 | 0.087 | 270.600 | 1,050,000 | 52,525,000 | 52.530 | 150,000 | 0.088 | 650,000 | 0.087 |
| 15/10/2024 | 0.093 | 275.600 | 850,000 | 52,025,000 | 52.030 | 500,000 | 0.092 | 50,000 | 0.100 |
| 14/10/2024 | 0.119 | 288.000 | 525,000 | 52,475,000 | 52.480 | 100,000 | 0.123 | 75,000 | 0.117 |
| 10/10/2024 | 0.143 | 298.800 | 1,100,000 | 52,500,000 | 52.500 | 625,000 | 0.147 | ||
| 09/10/2024 | 0.116 | 286.200 | 1,250,000 | 51,875,000 | 51.880 | 450,000 | 0.113 | 575,000 | 0.145 |
| 08/10/2024 | 0.128 | 291.000 | 13,925,000 | 51,750,000 | 51.750 | 925,000 | 0.169 | 12,800,000 | 0.136 |
| 07/10/2024 | 0.187 | 319.600 | 850,000 | 39,875,000 | 39.880 | 175,000 | 0.185 | 325,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |