50327 美团汇丰五二牛K (R 牛证)
实时 按盘价 升0.710 +0.060 (+9.231%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.650187.700050,0000.100
01/11/20240.650187.600050,0000.100
31/10/20240.630182.500050,0000.100
30/10/20240.640184.700050,0000.100
29/10/20240.670189.300050,0000.100
28/10/20240.640185.200050,0000.100
25/10/20240.640184.900050,0000.100
24/10/20240.660187.000050,0000.100
23/10/20240.730194.900050,0000.100
22/10/20240.630184.80050,00050,0000.10050,0000.640
21/10/20240.600181.2000100,0000.200
18/10/20240.630185.4000100,0000.200
17/10/20240.490170.2000100,0000.200
16/10/20240.520173.200210,000100,0000.20080,0000.535130,0000.533
15/10/20240.485170.800050,0000.100
14/10/20240.620183.600320,00050,0000.100160,0000.621160,0000.618
10/10/20240.720193.700050,0000.100
09/10/20240.620184.400050,0000.100
08/10/20240.600180.200240,00050,0000.100100,0000.721140,0000.700
07/10/20240.920213.20050,00010,0000.02050,0000.910
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。