50329 百度摩通五二牛B (R 牛证)
实时 按盘价 不变0.065 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.06583.8506,270,0006,895,00011.4922,570,0000.0672,635,0000.069
20/11/20240.06584.0007,240,0006,830,00011.3832,070,0000.0653,710,0000.064
19/11/20240.05883.3508,325,0005,190,0008.6503,740,0000.0583,305,0000.059
18/11/20240.04381.8003,470,0005,625,0009.375995,0000.0521,930,0000.049
15/11/20240.04982.2505,345,0004,690,0007.8173,730,0000.0561,285,0000.052
14/11/20240.03181.0003,455,0007,135,00011.8922,775,0000.036680,0000.044
13/11/20240.05883.2507,460,0009,230,00015.3832,510,0000.0543,695,0000.057
12/11/20240.06283.70017,555,0008,045,00013.4087,605,0000.0808,785,0000.081
11/11/20240.09687.2005,385,0006,865,00011.4422,815,0000.0881,875,0000.086
08/11/20240.11988.9503,095,0007,805,00013.0081,485,0000.122
07/11/20240.12689.8001,820,0009,290,00015.483880,0000.114290,0000.117
06/11/20240.11188.4006,070,0009,880,00016.4673,720,0000.112
05/11/20240.13090.3001,190,00013,600,00022.667500,0000.122
04/11/20240.10988.2501,285,00014,100,00023.500515,0000.106
01/11/20240.11088.3502,610,00014,615,00024.358495,0000.109735,0000.115
31/10/20240.12189.2002,585,00014,375,00023.958890,0000.12735,0000.124
30/10/20240.12089.2002,700,00015,230,00025.383835,0000.122390,0000.123
29/10/20240.13590.8508,470,00015,675,00026.1252,920,0000.141385,0000.146
28/10/20240.11888.5006,600,00018,210,00030.3502,785,0000.1151,190,0000.116
25/10/20240.10487.0509,945,00019,805,00033.0081,295,0000.0994,640,0000.103
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。