50329 百度摩通五二牛B (R 牛证)
实时 按盘价 升0.130 +0.021 (+19.266%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.10988.2501,285,00014,100,00023.500515,0000.106
01/11/20240.11088.3502,610,00014,615,00024.358495,0000.109735,0000.115
31/10/20240.12189.2002,585,00014,375,00023.958890,0000.12735,0000.124
30/10/20240.12089.2002,700,00015,230,00025.383835,0000.122390,0000.123
29/10/20240.13590.8508,470,00015,675,00026.1252,920,0000.141385,0000.146
28/10/20240.11888.5006,600,00018,210,00030.3502,785,0000.1151,190,0000.116
25/10/20240.10487.0509,945,00019,805,00033.0081,295,0000.0994,640,0000.103
24/10/20240.09786.7509,480,00016,460,00027.4332,745,0000.0994,070,0000.099
23/10/20240.11788.70018,630,00015,135,00025.225305,0000.12214,610,0000.120
22/10/20240.11388.3501,285,000830,0001.383705,0000.114380,0000.128
21/10/20240.14291.000595,0001,155,0001.925195,0000.145200,0000.145
18/10/20240.16993.300620,0001,150,0001.917100,0000.168355,0000.168
17/10/20240.14290.800890,000895,0001.492345,0000.149245,0000.170
16/10/20240.15391.700250,000995,0001.65820,0000.147230,0000.158
15/10/20240.15892.600375,000785,0001.308375,0000.155
14/10/20240.21798.350685,000410,0000.683490,0000.216175,0000.217
10/10/20240.246101.000870,000725,0001.208380,0000.248490,0000.240
09/10/20240.22899.1503,860,000615,0001.0251,670,0000.2261,765,0000.245
08/10/20240.237100.1001,140,000520,0000.867560,0000.243
07/10/20240.345111.00001,080,0001.800
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。