50331 比迪摩通五七牛Ｅ (R 牛证)
按盘价 
0.135 +0.012 (+9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.123 | 287.400 | 1,725,000 | 750,000 | 0.938 | 475,000 | 0.125 | 925,000 | 0.125 |
| 01/11/2024 | 0.101 | 277.600 | 6,150,000 | 300,000 | 0.375 | 3,100,000 | 0.109 | 3,050,000 | 0.108 |
| 31/10/2024 | 0.113 | 281.400 | 875,000 | 350,000 | 0.438 | 425,000 | 0.114 | 50,000 | 0.122 |
| 30/10/2024 | 0.138 | 295.000 | 75,000 | 725,000 | 0.906 | 75,000 | 0.137 | ||
| 29/10/2024 | 0.142 | 297.000 | 0 | 800,000 | 1.000 | ||||
| 28/10/2024 | 0.138 | 294.600 | 50,000 | 800,000 | 1.000 | 50,000 | 0.131 | ||
| 25/10/2024 | 0.134 | 292.600 | 175,000 | 850,000 | 1.062 | 100,000 | 0.130 | ||
| 24/10/2024 | 0.120 | 285.800 | 550,000 | 950,000 | 1.188 | 350,000 | 0.122 | ||
| 23/10/2024 | 0.126 | 289.200 | 150,000 | 1,300,000 | 1.625 | 100,000 | 0.123 | ||
| 22/10/2024 | 0.119 | 284.600 | 575,000 | 1,400,000 | 1.750 | 300,000 | 0.127 | ||
| 21/10/2024 | 0.124 | 287.400 | 625,000 | 1,700,000 | 2.125 | 50,000 | 0.127 | 475,000 | 0.133 |
| 18/10/2024 | 0.126 | 287.000 | 2,100,000 | 1,275,000 | 1.594 | 350,000 | 0.095 | 900,000 | 0.113 |
| 17/10/2024 | 0.088 | 270.600 | 600,000 | 725,000 | 0.906 | 150,000 | 0.088 | ||
| 16/10/2024 | 0.088 | 270.600 | 1,000,000 | 875,000 | 1.094 | 200,000 | 0.088 | 800,000 | 0.084 |
| 15/10/2024 | 0.098 | 275.600 | 25,000 | 275,000 | 0.344 | 25,000 | 0.120 | ||
| 14/10/2024 | 0.125 | 288.000 | 0 | 300,000 | 0.375 | ||||
| 10/10/2024 | 0.148 | 298.800 | 200,000 | 300,000 | 0.375 | 200,000 | 0.153 | ||
| 09/10/2024 | 0.122 | 286.200 | 500,000 | 500,000 | 0.625 | 150,000 | 0.123 | 300,000 | 0.137 |
| 08/10/2024 | 0.131 | 291.000 | 525,000 | 350,000 | 0.438 | 525,000 | 0.169 | ||
| 07/10/2024 | 0.189 | 319.600 | 2,700,000 | 875,000 | 1.094 | 2,600,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |