50331 比迪摩通五七牛Ｅ (R 牛证)
按盘价 
0.080 +0.007 (+9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.073 | 264.000 | 0 | 175,000 | 0.219 | ||||
| 14/11/2024 | 0.078 | 265.800 | 50,000 | 175,000 | 0.219 | 50,000 | 0.083 | ||
| 13/11/2024 | 0.096 | 275.000 | 0 | 225,000 | 0.281 | ||||
| 12/11/2024 | 0.095 | 274.000 | 0 | 225,000 | 0.281 | ||||
| 11/11/2024 | 0.099 | 276.800 | 0 | 225,000 | 0.281 | ||||
| 08/11/2024 | 0.107 | 278.800 | 200,000 | 225,000 | 0.281 | 125,000 | 0.121 | ||
| 07/11/2024 | 0.108 | 280.400 | 1,000,000 | 350,000 | 0.438 | 475,000 | 0.098 | 175,000 | 0.101 |
| 06/11/2024 | 0.116 | 283.000 | 0 | 650,000 | 0.812 | ||||
| 05/11/2024 | 0.135 | 294.200 | 200,000 | 650,000 | 0.812 | 100,000 | 0.126 | ||
| 04/11/2024 | 0.123 | 287.400 | 1,725,000 | 750,000 | 0.938 | 475,000 | 0.125 | 925,000 | 0.125 |
| 01/11/2024 | 0.101 | 277.600 | 6,150,000 | 300,000 | 0.375 | 3,100,000 | 0.109 | 3,050,000 | 0.108 |
| 31/10/2024 | 0.113 | 281.400 | 875,000 | 350,000 | 0.438 | 425,000 | 0.114 | 50,000 | 0.122 |
| 30/10/2024 | 0.138 | 295.000 | 75,000 | 725,000 | 0.906 | 75,000 | 0.137 | ||
| 29/10/2024 | 0.142 | 297.000 | 0 | 800,000 | 1.000 | ||||
| 28/10/2024 | 0.138 | 294.600 | 50,000 | 800,000 | 1.000 | 50,000 | 0.131 | ||
| 25/10/2024 | 0.134 | 292.600 | 175,000 | 850,000 | 1.062 | 100,000 | 0.130 | ||
| 24/10/2024 | 0.120 | 285.800 | 550,000 | 950,000 | 1.188 | 350,000 | 0.122 | ||
| 23/10/2024 | 0.126 | 289.200 | 150,000 | 1,300,000 | 1.625 | 100,000 | 0.123 | ||
| 22/10/2024 | 0.119 | 284.600 | 575,000 | 1,400,000 | 1.750 | 300,000 | 0.127 | ||
| 21/10/2024 | 0.124 | 287.400 | 625,000 | 1,700,000 | 2.125 | 50,000 | 0.127 | 475,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |