50333 快手摩通五五牛Ａ (R 牛证)
按盘价 
0.143 -0.012 (-7.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.155 | 51.400 | 590,000 | 10,790,000 | 17.983 | 220,000 | 0.155 | ||
| 14/11/2024 | 0.141 | 50.000 | 2,000,000 | 10,570,000 | 17.617 | 520,000 | 0.140 | 10,000 | 0.167 |
| 13/11/2024 | 0.163 | 52.000 | 560,000 | 11,080,000 | 18.467 | 230,000 | 0.149 | 120,000 | 0.145 |
| 12/11/2024 | 0.140 | 50.050 | 1,500,000 | 11,190,000 | 18.650 | 690,000 | 0.155 | ||
| 11/11/2024 | 0.156 | 51.550 | 1,470,000 | 11,880,000 | 19.800 | 770,000 | 0.157 | 310,000 | 0.157 |
| 08/11/2024 | 0.180 | 53.700 | 690,000 | 12,340,000 | 20.567 | 300,000 | 0.195 | ||
| 07/11/2024 | 0.173 | 53.150 | 840,000 | 12,040,000 | 20.067 | 10,000 | 0.164 | ||
| 06/11/2024 | 0.152 | 51.300 | 2,310,000 | 12,030,000 | 20.050 | 740,000 | 0.163 | ||
| 05/11/2024 | 0.175 | 53.350 | 1,860,000 | 12,770,000 | 21.283 | 270,000 | 0.164 | ||
| 04/11/2024 | 0.123 | 48.200 | 2,280,000 | 13,040,000 | 21.733 | 1,400,000 | 0.120 | ||
| 01/11/2024 | 0.104 | 46.400 | 3,680,000 | 14,440,000 | 24.067 | 1,090,000 | 0.102 | 1,690,000 | 0.105 |
| 31/10/2024 | 0.101 | 45.900 | 110,000 | 13,840,000 | 23.067 | 90,000 | 0.102 | ||
| 30/10/2024 | 0.101 | 46.200 | 1,430,000 | 13,750,000 | 22.917 | 500,000 | 0.110 | 50,000 | 0.101 |
| 29/10/2024 | 0.113 | 47.300 | 3,370,000 | 14,200,000 | 23.667 | 1,180,000 | 0.121 | ||
| 28/10/2024 | 0.115 | 47.300 | 1,230,000 | 13,020,000 | 21.700 | 40,000 | 0.115 | ||
| 25/10/2024 | 0.100 | 45.900 | 250,000 | 12,980,000 | 21.633 | 100,000 | 0.099 | ||
| 24/10/2024 | 0.092 | 45.250 | 3,870,000 | 12,880,000 | 21.467 | 2,160,000 | 0.096 | ||
| 23/10/2024 | 0.111 | 47.100 | 280,000 | 15,040,000 | 25.067 | 150,000 | 0.113 | ||
| 22/10/2024 | 0.106 | 46.650 | 2,020,000 | 15,190,000 | 25.317 | ||||
| 21/10/2024 | 0.102 | 46.250 | 6,240,000 | 15,190,000 | 25.317 | 3,360,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |