50363 工行瑞银四甲熊A (R 熊证)
实时 按盘价 不变0.050 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.0504.600100,000100,0000.170100,0000.049
14/11/20240.0504.610000.000
13/11/20240.0484.640000.000
12/11/20240.0444.66010,00000.00010,0000.034
11/11/20240.0344.770010,0000.020
08/11/20240.0234.870010,0000.020
07/11/20240.0274.900010,0000.020
06/11/20240.0394.750010,0000.020
05/11/20240.0324.860010,0000.020
04/11/20240.0384.790010,0000.020
01/11/20240.0414.750010,0000.020
31/10/20240.0494.660010,0000.020
30/10/20240.0534.620010,0000.020
29/10/20240.0464.70060,00010,0000.02060,0000.045
28/10/20240.0444.700070,0000.120
25/10/20240.0394.740400,00070,0000.120400,0000.035
24/10/20240.0404.7700470,0000.780
23/10/20240.0404.750390,000470,0000.780390,0000.041
22/10/20240.0454.7000860,0001.430
21/10/20240.0454.690990,000860,0001.430200,0000.043790,0000.042
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。