日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/11/2024 | 0 | ||||||||
04/11/2024 | 0 | 10,000 | 0.020 | ||||||
01/11/2024 | 0 | 10,000 | 0.020 | ||||||
31/10/2024 | 0 | 10,000 | 0.020 | ||||||
30/10/2024 | 0 | 10,000 | 0.020 | ||||||
29/10/2024 | 0 | 10,000 | 0.020 | 60,000 | 0.045 | ||||
28/10/2024 | 0 | 70,000 | 0.120 | ||||||
25/10/2024 | 0 | 70,000 | 0.120 | 400,000 | 0.035 | ||||
24/10/2024 | 0 | 470,000 | 0.780 | ||||||
23/10/2024 | 0 | 470,000 | 0.780 | 390,000 | 0.041 | ||||
22/10/2024 | 0 | 860,000 | 1.430 | ||||||
21/10/2024 | 0 | 860,000 | 1.430 | 200,000 | 0.043 | 790,000 | 0.042 | ||
18/10/2024 | 0 | 270,000 | 0.450 | 100,000 | 0.037 | ||||
17/10/2024 | 0 | 170,000 | 0.280 | ||||||
16/10/2024 | 0 | 170,000 | 0.280 | ||||||
15/10/2024 | 0 | 170,000 | 0.280 | ||||||
14/10/2024 | 0 | 170,000 | 0.280 | 380,000 | 0.032 | 380,000 | 0.037 | ||
10/10/2024 | 0 | 170,000 | 0.280 | 780,000 | 0.050 | 490,000 | 0.052 | ||
09/10/2024 | 0 | 460,000 | 0.770 | 1,550,000 | 0.051 | 1,360,000 | 0.058 | ||
08/10/2024 | 0 | 650,000 | 1.080 | 1,280,000 | 0.039 | 1,680,000 | 0.046 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 05/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |