50375 阿里瑞银五七牛５ (R 牛证)
按盘价 
0.170 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.170 | 98.400 | 4,320,000 | ||||||
| 04/11/2024 | 0.146 | 96.050 | 1,180,000 | 3,400,000 | 5.670 | 380,000 | 0.146 | 790,000 | 0.147 |
| 01/11/2024 | 0.137 | 95.000 | 640,000 | 2,990,000 | 4.980 | 460,000 | 0.136 | 110,000 | 0.132 |
| 31/10/2024 | 0.137 | 94.550 | 3,080,000 | 3,340,000 | 5.570 | 870,000 | 0.148 | 1,860,000 | 0.149 |
| 30/10/2024 | 0.145 | 95.850 | 450,000 | 2,350,000 | 3.920 | 360,000 | 0.149 | ||
| 29/10/2024 | 0.161 | 97.550 | 3,450,000 | 1,990,000 | 3.320 | 1,630,000 | 0.171 | 670,000 | 0.173 |
| 28/10/2024 | 0.158 | 96.650 | 1,940,000 | 2,950,000 | 4.920 | 780,000 | 0.166 | 30,000 | 0.168 |
| 25/10/2024 | 0.142 | 95.350 | 2,540,000 | 3,700,000 | 6.170 | 240,000 | 0.140 | 780,000 | 0.145 |
| 24/10/2024 | 0.128 | 94.150 | 7,910,000 | 3,160,000 | 5.270 | 1,870,000 | 0.131 | 3,120,000 | 0.131 |
| 23/10/2024 | 0.163 | 97.300 | 550,000 | 1,910,000 | 3.180 | 300,000 | 0.164 | 190,000 | 0.161 |
| 22/10/2024 | 0.156 | 97.250 | 910,000 | 2,020,000 | 3.370 | 450,000 | 0.163 | 110,000 | 0.163 |
| 21/10/2024 | 0.163 | 97.800 | 2,780,000 | 2,360,000 | 3.930 | 720,000 | 0.170 | 1,160,000 | 0.165 |
| 18/10/2024 | 0.191 | 100.500 | 1,320,000 | 1,920,000 | 3.200 | 210,000 | 0.189 | 740,000 | 0.188 |
| 17/10/2024 | 0.171 | 98.500 | 220,000 | 1,390,000 | 2.320 | 220,000 | 0.175 | ||
| 16/10/2024 | 0.183 | 98.950 | 310,000 | 1,610,000 | 2.680 | 150,000 | 0.175 | 160,000 | 0.184 |
| 15/10/2024 | 0.183 | 99.850 | 90,000 | 1,600,000 | 2.670 | 90,000 | 0.200 | ||
| 14/10/2024 | 0.238 | 105.200 | 510,000 | 1,510,000 | 2.520 | 310,000 | 0.245 | 100,000 | 0.223 |
| 10/10/2024 | 0.248 | 105.800 | 1,530,000 | 1,720,000 | 2.870 | 640,000 | 0.245 | 610,000 | 0.241 |
| 09/10/2024 | 0.217 | 102.900 | 1,540,000 | 1,750,000 | 2.920 | 610,000 | 0.240 | 730,000 | 0.234 |
| 08/10/2024 | 0.234 | 104.500 | 2,920,000 | 1,630,000 | 2.720 | 910,000 | 0.285 | 1,510,000 | 0.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |