50376 美团瑞银五三牛Ｃ (R 牛证)
按盘价 
0.500 +0.115 (+29.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.385 | 164.300 | 520,000 | 0 | 0.000 | 340,000 | 0.377 | 180,000 | 0.410 |
| 25/11/2024 | 0.360 | 162.000 | 420,000 | 160,000 | 0.320 | 130,000 | 0.397 | 290,000 | 0.379 |
| 22/11/2024 | 0.410 | 167.100 | 350,000 | 0 | 0.000 | 350,000 | 0.435 | ||
| 21/11/2024 | 0.470 | 172.700 | 780,000 | 350,000 | 0.700 | 240,000 | 0.477 | 540,000 | 0.486 |
| 20/11/2024 | 0.490 | 174.800 | 80,000 | 50,000 | 0.100 | 30,000 | 0.480 | 50,000 | 0.490 |
| 19/11/2024 | 0.450 | 171.900 | 0 | 30,000 | 0.060 | ||||
| 18/11/2024 | 0.430 | 169.000 | 10,000 | 30,000 | 0.060 | 10,000 | 0.440 | ||
| 15/11/2024 | 0.430 | 169.600 | 40,000 | 40,000 | 0.080 | 40,000 | 0.418 | ||
| 14/11/2024 | 0.430 | 169.300 | 0 | 80,000 | 0.160 | ||||
| 13/11/2024 | 0.500 | 175.400 | 0 | 80,000 | 0.160 | ||||
| 12/11/2024 | 0.500 | 175.700 | 0 | 80,000 | 0.160 | ||||
| 11/11/2024 | 0.600 | 185.600 | 0 | 80,000 | 0.160 | ||||
| 08/11/2024 | 0.680 | 191.800 | 0 | 80,000 | 0.160 | ||||
| 07/11/2024 | 0.740 | 199.900 | 20,000 | 80,000 | 0.160 | 20,000 | 0.720 | ||
| 06/11/2024 | 0.640 | 189.300 | 0 | 100,000 | 0.200 | ||||
| 05/11/2024 | 0.670 | 193.800 | 0 | 100,000 | 0.200 | ||||
| 04/11/2024 | 0.610 | 187.700 | 0 | 100,000 | 0.200 | ||||
| 01/11/2024 | 0.610 | 187.600 | 0 | 100,000 | 0.200 | ||||
| 31/10/2024 | 0.580 | 182.500 | 0 | 100,000 | 0.200 | ||||
| 30/10/2024 | 0.590 | 184.700 | 0 | 100,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |